Idico Infrastructure Development Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 18,700.00 | 19,150.00 | 18,700.00 | 18,950.00 | 18,950.00 | 12,100 |
| 2026-10-15 | 18,500.00 | 18,700.00 | 18,500.00 | 18,700.00 | 18,700.00 | 6,500 |
| 2026-10-14 | 18,200.00 | 18,250.00 | 18,200.00 | 18,250.00 | 18,250.00 | 1,900 |
| 2026-10-13 | 18,250.00 | 18,250.00 | 18,200.00 | 18,200.00 | 18,200.00 | 2,200 |
| 2026-10-12 | 18,100.00 | 18,200.00 | 18,100.00 | 18,200.00 | 18,200.00 | 6,300 |
| 2026-10-09 | 18,100.00 | 18,250.00 | 18,050.00 | 18,100.00 | 18,100.00 | 11,500 |
| 2026-10-08 | 18,200.00 | 18,200.00 | 18,150.00 | 18,150.00 | 18,150.00 | 3,600 |
| 2026-10-07 | 18,150.00 | 18,300.00 | 18,150.00 | 18,150.00 | 18,150.00 | 14,500 |
| 2026-10-06 | 18,200.00 | 18,200.00 | 18,050.00 | 18,100.00 | 18,100.00 | 11,500 |
| 2026-10-05 | 18,400.00 | 18,400.00 | 18,150.00 | 18,150.00 | 18,150.00 | 11,400 |
| 2026-10-02 | 18,100.00 | 18,200.00 | 18,100.00 | 18,150.00 | 18,150.00 | 2,300 |
| 2026-10-01 | 18,150.00 | 18,200.00 | 18,100.00 | 18,150.00 | 18,150.00 | 12,900 |
| 2026-09-30 | 18,150.00 | 18,200.00 | 18,150.00 | 18,150.00 | 18,150.00 | 6,000 |
| 2026-09-29 | 18,150.00 | 18,200.00 | 18,150.00 | 18,150.00 | 18,150.00 | 5,200 |
| 2026-09-28 | 18,100.00 | 18,200.00 | 18,100.00 | 18,200.00 | 18,200.00 | 3,700 |
| 2026-09-25 | 18,200.00 | 18,300.00 | 18,000.00 | 18,100.00 | 18,100.00 | 61,300 |
| 2026-09-24 | 18,550.00 | 18,550.00 | 18,150.00 | 18,200.00 | 18,200.00 | 36,400 |
| 2026-09-23 | 18,750.00 | 18,800.00 | 18,600.00 | 18,600.00 | 18,600.00 | 5,800 |
| 2026-09-22 | 18,700.00 | 18,700.00 | 18,450.00 | 18,650.00 | 18,650.00 | 500 |
| 2026-09-21 | 18,500.00 | 18,500.00 | 18,400.00 | 18,400.00 | 18,400.00 | 2,100 |
| 2026-09-18 | 18,550.00 | 18,600.00 | 18,400.00 | 18,400.00 | 18,400.00 | 26,200 |
| 2026-09-17 | 18,500.00 | 18,600.00 | 18,450.00 | 18,600.00 | 18,600.00 | 14,000 |
| 2026-09-16 | 18,850.00 | 18,850.00 | 18,550.00 | 18,600.00 | 18,600.00 | 6,300 |
| 2026-09-15 | 18,500.00 | 18,550.00 | 18,450.00 | 18,550.00 | 18,550.00 | 13,600 |
| 2026-09-14 | 18,500.00 | 18,650.00 | 18,400.00 | 18,400.00 | 18,400.00 | 27,600 |
| 2026-09-11 | 18,500.00 | 18,650.00 | 18,350.00 | 18,650.00 | 18,650.00 | 7,700 |
| 2026-09-10 | 18,600.00 | 18,600.00 | 18,500.00 | 18,600.00 | 18,600.00 | 8,800 |
| 2026-09-09 | 18,600.00 | 18,600.00 | 18,500.00 | 18,600.00 | 18,600.00 | 26,200 |
| 2026-09-07 | 18,700.00 | 18,950.00 | 18,600.00 | 18,600.00 | 18,600.00 | 5,600 |
| 2026-09-04 | 18,800.00 | 18,800.00 | 18,650.00 | 18,700.00 | 18,700.00 | 4,900 |
| 2026-09-03 | 18,700.00 | 18,950.00 | 18,650.00 | 18,700.00 | 18,700.00 | 18,000 |
| 2026-08-28 | 18,600.00 | 18,900.00 | 18,600.00 | 18,700.00 | 18,700.00 | 5,800 |
| 2026-08-27 | 18,600.00 | 18,700.00 | 18,600.00 | 18,650.00 | 18,650.00 | 5,000 |
| 2026-08-26 | 18,700.00 | 18,700.00 | 18,650.00 | 18,700.00 | 18,700.00 | 2,300 |
| 2026-08-25 | 18,600.00 | 18,700.00 | 18,600.00 | 18,700.00 | 18,700.00 | 9,700 |
| 2026-08-24 | 18,750.00 | 18,800.00 | 18,650.00 | 18,700.00 | 18,700.00 | 15,800 |
| 2026-08-21 | 18,450.00 | 18,650.00 | 18,400.00 | 18,650.00 | 18,650.00 | 4,400 |
| 2026-08-20 | 18,700.00 | 18,700.00 | 18,550.00 | 18,600.00 | 18,600.00 | 5,600 |
| 2026-08-19 | 18,400.00 | 18,650.00 | 18,400.00 | 18,650.00 | 18,650.00 | 2,900 |
| 2026-08-18 | 18,500.00 | 18,500.00 | 18,400.00 | 18,500.00 | 18,500.00 | 5,900 |
| 2026-08-17 | 18,550.00 | 18,600.00 | 18,400.00 | 18,500.00 | 18,500.00 | 6,000 |
| 2026-08-14 | 18,400.00 | 18,650.00 | 18,400.00 | 18,550.00 | 18,550.00 | 6,500 |
| 2026-08-13 | 18,600.00 | 18,600.00 | 18,450.00 | 18,600.00 | 18,600.00 | 22,600 |
| 2026-08-12 | 18,700.00 | 18,700.00 | 18,500.00 | 18,600.00 | 18,600.00 | 11,700 |
| 2026-08-11 | 18,800.00 | 18,800.00 | 18,700.00 | 18,700.00 | 18,700.00 | 5,300 |
| 2026-08-10 | 18,900.00 | 19,050.00 | 18,700.00 | 18,750.00 | 18,750.00 | 16,000 |
| 2026-08-07 | 18,650.00 | 18,750.00 | 18,650.00 | 18,700.00 | 18,700.00 | 8,600 |
| 2026-08-06 | 18,850.00 | 18,850.00 | 18,600.00 | 18,650.00 | 18,650.00 | 14,600 |
| 2026-08-05 | 18,900.00 | 19,000.00 | 18,800.00 | 18,950.00 | 18,950.00 | 16,100 |
| 2026-08-04 | 18,600.00 | 18,900.00 | 18,400.00 | 18,850.00 | 18,850.00 | 19,900 |
| 2026-08-03 | 18,250.00 | 18,650.00 | 18,250.00 | 18,650.00 | 18,650.00 | 24,600 |
| 2026-07-31 | 18,750.00 | 18,750.00 | 18,000.00 | 18,200.00 | 18,200.00 | 35,300 |
| 2026-07-30 | 18,350.00 | 18,450.00 | 18,300.00 | 18,400.00 | 18,400.00 | 19,300 |
| 2026-07-29 | 18,400.00 | 18,400.00 | 18,000.00 | 18,100.00 | 18,100.00 | 4,500 |
| 2026-07-28 | 17,900.00 | 18,000.00 | 17,900.00 | 17,950.00 | 17,950.00 | 17,600 |
| 2026-07-27 | 18,050.00 | 18,050.00 | 17,800.00 | 17,900.00 | 17,900.00 | 36,000 |
| 2026-07-24 | 18,050.00 | 18,100.00 | 18,000.00 | 18,050.00 | 18,050.00 | 13,200 |
| 2026-07-23 | 18,100.00 | 18,250.00 | 17,800.00 | 18,100.00 | 18,100.00 | 29,200 |
| 2026-07-22 | 18,400.00 | 18,400.00 | 17,950.00 | 18,050.00 | 18,050.00 | 25,400 |
| 2026-07-21 | 18,400.00 | 18,400.00 | 18,300.00 | 18,350.00 | 18,350.00 | 4,800 |
Page 1 of 20 · 1,195 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 2,000.0000 VND |
| 2025-05-28 | 1,800.0000 VND |
| 2024-05-27 | 1,600.0000 VND |
| 2023-06-02 | 800.0000 VND |
| 2022-12-15 | 1,000.0000 VND |
| 2022-09-19 | 1,800.0000 VND |
| 2021-07-02 | 1,000.0000 VND |
| 2020-12-18 | 1,000.0000 VND |
| 2020-07-17 | 1,200.0000 VND |
| 2019-12-23 | 1,000.0000 VND |
| 2019-05-23 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.