Idico Infrastructure Development Investment JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	16,000.00	16,850.00	16,000.00	16,850.00	12,814.81	1,300
2023-10-31	16,500.00	16,500.00	16,000.00	16,000.00	12,168.37	2,000
2023-10-27	15,900.00	16,500.00	15,900.00	16,500.00	12,548.63	1,600
2023-10-26	16,250.00	16,550.00	15,800.00	16,550.00	12,586.66	1,500
2023-10-25	16,850.00	16,850.00	16,850.00	16,850.00	12,814.81	100
2023-10-24	16,800.00	17,250.00	15,850.00	15,850.00	12,054.29	28,100
2023-10-18	16,900.00	16,950.00	16,550.00	16,950.00	12,890.86	3,400
2023-10-17	17,000.00	17,000.00	16,900.00	16,900.00	12,852.84	38,200
2023-10-16	16,900.00	16,900.00	16,750.00	16,800.00	12,776.79	11,600
2023-10-13	16,600.00	16,900.00	16,600.00	16,900.00	12,852.84	6,900
2023-10-12	16,350.00	16,700.00	16,350.00	16,350.00	12,434.55	3,500
2023-10-11	16,300.00	16,300.00	16,300.00	16,300.00	12,396.52	1,200
2023-10-06	15,900.00	16,300.00	15,900.00	16,300.00	12,396.52	37,100
2023-10-05	16,300.00	16,300.00	16,200.00	16,300.00	12,396.52	22,900
2023-10-04	16,350.00	16,750.00	16,350.00	16,750.00	12,738.76	300
2023-10-03	16,950.00	16,950.00	16,950.00	16,950.00	12,890.86	300
2023-10-02	17,000.00	17,000.00	16,350.00	16,350.00	12,434.55	2,200
2023-09-29	16,200.00	16,300.00	16,200.00	16,300.00	12,396.52	5,600
2023-09-27	16,400.00	16,750.00	16,000.00	16,750.00	12,738.76	4,200
2023-09-26	16,400.00	16,400.00	16,400.00	16,400.00	12,472.58	300
2023-09-22	16,550.00	16,900.00	16,550.00	16,900.00	12,852.84	4,000
2023-09-21	16,900.00	16,900.00	16,900.00	16,900.00	12,852.84	3,200
2023-09-20	16,550.00	16,550.00	16,550.00	16,550.00	12,586.66	6,500
2023-09-18	16,500.00	16,500.00	16,500.00	16,500.00	12,548.63	4,200
2023-09-15	16,800.00	16,800.00	16,450.00	16,700.00	12,700.73	7,500
2023-09-14	16,500.00	16,500.00	16,450.00	16,450.00	12,510.60	7,500
2023-09-13	16,550.00	16,550.00	16,500.00	16,500.00	12,548.63	14,100
2023-09-12	16,800.00	17,300.00	16,500.00	17,300.00	13,157.05	34,800
2023-09-11	16,600.00	16,650.00	16,600.00	16,600.00	12,624.68	9,800
2023-09-08	16,700.00	16,800.00	16,600.00	16,600.00	12,624.68	38,900
2023-09-07	16,700.00	16,800.00	16,700.00	16,750.00	12,738.76	7,700
2023-09-06	16,800.00	16,800.00	16,700.00	16,800.00	12,776.79	21,000
2023-09-05	16,700.00	16,800.00	16,700.00	16,700.00	12,700.73	12,500
2023-08-31	16,750.00	17,200.00	16,750.00	17,200.00	13,081.00	400
2023-08-29	16,700.00	16,700.00	16,700.00	16,700.00	12,700.73	1,500
2023-08-25	17,150.00	17,150.00	17,150.00	17,150.00	13,042.97	100
2023-08-24	16,700.00	16,750.00	16,700.00	16,750.00	12,738.76	800
2023-08-23	16,700.00	16,700.00	16,700.00	16,700.00	12,700.73	100
2023-08-22	16,700.00	16,700.00	16,650.00	16,650.00	12,662.71	10,200
2023-08-21	16,900.00	16,900.00	16,700.00	16,800.00	12,776.79	9,400
2023-08-18	17,000.00	17,000.00	16,850.00	16,850.00	12,814.81	15,300
2023-08-17	17,000.00	17,000.00	17,000.00	17,000.00	12,928.89	8,300
2023-08-15	16,950.00	16,950.00	16,950.00	16,950.00	12,890.86	5,200
2023-08-14	16,900.00	16,900.00	16,900.00	16,900.00	12,852.84	2,400
2023-08-11	17,000.00	17,000.00	16,900.00	16,900.00	12,852.84	55,200
2023-08-10	17,000.00	17,000.00	17,000.00	17,000.00	12,928.89	17,900
2023-08-08	17,500.00	17,500.00	17,450.00	17,450.00	13,271.13	2,100
2023-08-07	17,500.00	17,500.00	17,500.00	17,500.00	13,309.15	9,300
2023-08-04	16,950.00	16,950.00	16,900.00	16,950.00	12,890.86	29,400
2023-08-03	16,950.00	16,950.00	16,900.00	16,950.00	12,890.86	27,200
2023-08-02	16,900.00	16,900.00	16,900.00	16,900.00	12,852.84	1,000
2023-08-01	17,450.00	17,550.00	16,900.00	16,900.00	12,852.84	6,400
2023-07-31	16,900.00	16,900.00	16,900.00	16,900.00	12,852.84	200
2023-07-28	16,900.00	16,900.00	16,850.00	16,850.00	12,814.81	6,200
2023-07-27	16,900.00	16,900.00	16,850.00	16,850.00	12,814.81	10,300
2023-07-26	16,900.00	16,900.00	16,850.00	16,850.00	12,814.81	66,500
2023-07-25	16,950.00	16,950.00	16,850.00	16,850.00	12,814.81	10,300
2023-07-24	16,950.00	17,200.00	16,850.00	16,950.00	12,890.86	53,400
2023-07-21	16,950.00	16,950.00	16,850.00	16,950.00	12,890.86	44,400
2023-07-20	16,800.00	16,900.00	16,800.00	16,800.00	12,776.79	7,600

← NewerPage 13 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	2,000.0000 VND
2025-05-28	1,800.0000 VND
2024-05-27	1,600.0000 VND
2023-06-02	800.0000 VND
2022-12-15	1,000.0000 VND
2022-09-19	1,800.0000 VND
2021-07-02	1,000.0000 VND
2020-12-18	1,000.0000 VND
2020-07-17	1,200.0000 VND
2019-12-23	1,000.0000 VND
2019-05-23	1,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.