Idico Infrastructure Development Investment JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-19	16,800.00	16,800.00	16,800.00	16,800.00	12,776.79	13,300
2023-07-18	16,750.00	16,750.00	16,750.00	16,750.00	12,738.76	3,700
2023-07-17	16,800.00	16,900.00	16,750.00	16,750.00	12,738.76	26,700
2023-07-14	16,800.00	16,800.00	16,800.00	16,800.00	12,776.79	1,200
2023-07-13	16,650.00	16,750.00	16,650.00	16,750.00	12,738.76	13,300
2023-07-12	16,750.00	16,750.00	16,750.00	16,750.00	12,738.76	200
2023-07-11	16,650.00	16,700.00	16,650.00	16,700.00	12,700.73	6,000
2023-07-10	16,550.00	16,900.00	16,550.00	16,650.00	12,662.71	5,600
2023-07-07	16,600.00	17,000.00	16,500.00	16,550.00	12,586.66	17,700
2023-07-06	16,750.00	16,750.00	16,600.00	16,600.00	12,624.68	5,200
2023-07-05	16,750.00	16,750.00	16,750.00	16,750.00	12,738.76	500
2023-07-04	16,750.00	16,750.00	16,750.00	16,750.00	12,738.76	1,200
2023-07-03	16,700.00	16,750.00	16,700.00	16,750.00	12,738.76	8,000
2023-06-30	16,700.00	16,750.00	16,700.00	16,750.00	12,738.76	2,400
2023-06-29	17,000.00	17,000.00	16,800.00	16,900.00	12,852.84	21,100
2023-06-28	17,400.00	17,400.00	16,700.00	16,800.00	12,776.79	14,200
2023-06-27	17,000.00	17,000.00	17,000.00	17,000.00	12,928.89	1,600
2023-06-26	16,800.00	16,800.00	16,000.00	16,800.00	12,776.79	16,000
2023-06-23	16,800.00	16,800.00	16,600.00	16,650.00	12,662.71	3,500
2023-06-22	16,500.00	16,500.00	16,500.00	16,500.00	12,548.63	500
2023-06-21	16,600.00	16,600.00	16,500.00	16,500.00	12,548.63	500
2023-06-20	16,450.00	16,850.00	16,400.00	16,400.00	12,472.58	1,200
2023-06-19	16,500.00	16,500.00	16,400.00	16,400.00	12,472.58	4,800
2023-06-16	16,500.00	16,600.00	16,500.00	16,500.00	12,548.63	20,300
2023-06-15	16,500.00	16,600.00	16,350.00	16,500.00	12,548.63	3,500
2023-06-14	16,500.00	16,600.00	16,400.00	16,500.00	12,548.63	21,900
2023-06-13	16,450.00	16,450.00	16,250.00	16,400.00	12,472.58	6,600
2023-06-12	16,300.00	16,500.00	16,200.00	16,400.00	12,472.58	9,000
2023-06-09	16,400.00	16,400.00	16,400.00	16,400.00	12,472.58	1,100
2023-06-08	16,350.00	16,350.00	16,200.00	16,350.00	12,434.55	18,000
2023-06-07	16,350.00	16,350.00	16,350.00	16,350.00	12,434.55	900
2023-06-06	16,300.00	16,450.00	16,250.00	16,450.00	12,510.60	3,500
2023-06-05	16,350.00	16,350.00	16,200.00	16,250.00	12,358.50	9,600
2023-06-02	16,250.00	16,350.00	16,200.00	16,350.00	12,434.55	24,800
2023-06-01	17,000.00	17,000.00	17,000.00	17,000.00	12,320.47	1,500
2023-05-31	17,100.00	17,100.00	17,000.00	17,000.00	12,320.47	12,400
2023-05-30	17,000.00	17,000.00	17,000.00	17,000.00	12,320.47	900
2023-05-29	17,000.00	17,050.00	17,000.00	17,000.00	12,320.47	29,900
2023-05-26	17,000.00	17,000.00	17,000.00	17,000.00	12,320.47	300
2023-05-25	17,000.00	17,000.00	17,000.00	17,000.00	12,320.47	1,700
2023-05-24	17,000.00	17,000.00	17,000.00	17,000.00	12,320.47	24,000
2023-05-23	16,750.00	17,000.00	16,750.00	17,000.00	12,320.47	300
2023-05-22	16,800.00	16,850.00	16,800.00	16,850.00	12,211.76	6,500
2023-05-19	16,750.00	16,800.00	16,750.00	16,800.00	12,175.53	400
2023-05-18	16,700.00	16,850.00	16,700.00	16,750.00	12,139.29	2,900
2023-05-17	16,800.00	16,800.00	16,800.00	16,800.00	12,175.53	600
2023-05-16	16,800.00	16,800.00	16,750.00	16,800.00	12,175.53	22,500
2023-05-15	17,400.00	17,400.00	16,900.00	16,900.00	12,248.00	3,500
2023-05-12	16,200.00	16,750.00	16,200.00	16,700.00	12,103.05	4,000
2023-05-11	16,700.00	16,800.00	16,700.00	16,800.00	12,175.53	1,000
2023-05-10	16,450.00	16,750.00	16,400.00	16,750.00	12,139.29	11,400
2023-05-09	16,950.00	16,950.00	16,400.00	16,400.00	11,885.63	1,200
2023-05-08	17,000.00	17,000.00	15,950.00	16,500.00	11,958.11	44,300
2023-05-04	16,800.00	17,050.00	16,800.00	17,050.00	12,356.71	1,000
2023-04-26	16,800.00	16,800.00	16,800.00	16,800.00	12,175.53	2,000
2023-04-24	16,650.00	16,650.00	16,650.00	16,650.00	12,066.82	4,600
2023-04-20	16,700.00	16,700.00	16,700.00	16,700.00	12,103.05	3,900
2023-04-19	16,800.00	16,800.00	16,700.00	16,700.00	12,103.05	2,000
2023-04-17	16,800.00	16,800.00	16,800.00	16,800.00	12,175.53	9,700
2023-04-14	16,850.00	16,900.00	16,800.00	16,800.00	12,175.53	7,200

← NewerPage 14 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	2,000.0000 VND
2025-05-28	1,800.0000 VND
2024-05-27	1,600.0000 VND
2023-06-02	800.0000 VND
2022-12-15	1,000.0000 VND
2022-09-19	1,800.0000 VND
2021-07-02	1,000.0000 VND
2020-12-18	1,000.0000 VND
2020-07-17	1,200.0000 VND
2019-12-23	1,000.0000 VND
2019-05-23	1,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.