Idico Infrastructure Development Investment JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-14	16,850.00	16,900.00	16,800.00	16,800.00	12,175.53	7,200
2023-04-13	16,700.00	16,700.00	16,700.00	16,700.00	12,103.05	200
2023-04-12	16,550.00	16,750.00	16,550.00	16,600.00	12,030.58	10,100
2023-04-11	16,500.00	16,500.00	16,500.00	16,500.00	11,958.11	1,500
2023-04-10	16,550.00	16,550.00	16,500.00	16,500.00	11,958.11	9,200
2023-04-07	16,850.00	16,850.00	16,550.00	16,550.00	11,994.34	1,500
2023-04-06	16,850.00	16,950.00	16,850.00	16,900.00	12,248.00	3,100
2023-04-05	16,950.00	16,950.00	16,550.00	16,550.00	11,994.34	700
2023-04-04	16,550.00	16,550.00	16,550.00	16,550.00	11,994.34	1,100
2023-04-03	16,550.00	16,550.00	16,550.00	16,550.00	11,994.34	7,300
2023-03-31	16,550.00	16,550.00	16,550.00	16,550.00	11,994.34	20,800
2023-03-30	16,550.00	16,550.00	16,550.00	16,550.00	11,994.34	100
2023-03-29	16,550.00	16,550.00	16,550.00	16,550.00	11,994.34	60,500
2023-03-28	16,650.00	16,650.00	16,600.00	16,600.00	12,030.58	1,000
2023-03-27	16,700.00	16,700.00	16,500.00	16,600.00	12,030.58	3,600
2023-03-24	16,200.00	16,700.00	16,200.00	16,700.00	12,103.05	300
2023-03-22	16,500.00	16,950.00	16,500.00	16,950.00	12,284.24	1,100
2023-03-21	16,500.00	16,900.00	16,400.00	16,900.00	12,248.00	300
2023-03-17	16,500.00	16,500.00	16,500.00	16,500.00	11,958.11	400
2023-03-16	16,850.00	16,850.00	16,500.00	16,500.00	11,958.11	14,100
2023-03-15	16,900.00	16,900.00	16,300.00	16,850.00	12,211.76	5,900
2023-03-14	16,600.00	16,600.00	16,500.00	16,500.00	11,958.11	3,200
2023-03-10	16,900.00	16,900.00	16,900.00	16,900.00	12,248.00	2,000
2023-03-09	16,650.00	16,900.00	16,650.00	16,900.00	12,248.00	13,000
2023-03-08	16,550.00	16,550.00	16,500.00	16,500.00	11,958.11	200
2023-03-07	16,650.00	16,700.00	16,450.00	16,700.00	12,103.05	3,400
2023-03-06	16,400.00	16,700.00	16,400.00	16,700.00	12,103.05	600
2023-03-01	16,550.00	16,750.00	16,550.00	16,700.00	12,103.05	2,300
2023-02-28	16,850.00	16,850.00	16,500.00	16,500.00	11,958.11	900
2023-02-27	16,500.00	16,900.00	16,500.00	16,900.00	12,248.00	900
2023-02-24	16,450.00	16,850.00	16,450.00	16,850.00	12,211.76	400
2023-02-23	16,550.00	16,600.00	16,500.00	16,500.00	11,958.11	5,900
2023-02-22	16,000.00	16,500.00	16,000.00	16,450.00	11,921.87	3,800
2023-02-21	16,500.00	16,500.00	16,500.00	16,500.00	11,958.11	4,600
2023-02-20	16,800.00	16,800.00	16,450.00	16,450.00	11,921.87	6,100
2023-02-17	16,250.00	16,450.00	16,250.00	16,450.00	11,921.87	300
2023-02-16	16,500.00	16,500.00	16,400.00	16,450.00	11,921.87	6,500
2023-02-15	16,950.00	16,950.00	16,800.00	16,800.00	12,175.53	800
2023-02-14	16,000.00	17,000.00	16,000.00	17,000.00	12,320.47	2,700
2023-02-13	16,700.00	16,700.00	16,500.00	16,500.00	11,958.11	53,000
2023-02-10	16,700.00	16,700.00	16,700.00	16,700.00	12,103.05	300
2023-02-09	16,400.00	16,700.00	16,400.00	16,700.00	12,103.05	17,300
2023-02-08	16,350.00	16,400.00	16,300.00	16,400.00	11,885.63	4,600
2023-02-07	16,800.00	16,800.00	16,200.00	16,750.00	12,139.29	9,100
2023-02-03	16,800.00	16,800.00	16,500.00	16,500.00	11,958.11	15,200
2023-02-02	16,800.00	16,800.00	16,800.00	16,800.00	12,175.53	100
2023-02-01	16,800.00	16,900.00	16,800.00	16,800.00	12,175.53	5,200
2023-01-31	16,800.00	17,000.00	16,800.00	16,800.00	12,175.53	17,000
2023-01-30	16,800.00	16,950.00	16,750.00	16,800.00	12,175.53	8,900
2023-01-27	16,900.00	16,900.00	16,800.00	16,800.00	12,175.53	8,400
2023-01-19	16,500.00	16,950.00	16,500.00	16,950.00	12,284.24	800
2023-01-18	17,000.00	17,000.00	17,000.00	17,000.00	12,320.47	200
2023-01-17	16,300.00	16,700.00	16,300.00	16,500.00	11,958.11	3,200
2023-01-16	16,600.00	16,600.00	16,500.00	16,500.00	11,958.11	5,800
2023-01-13	16,850.00	16,850.00	16,600.00	16,650.00	12,066.82	2,800
2023-01-12	16,800.00	16,800.00	16,600.00	16,600.00	12,030.58	3,600
2023-01-11	16,300.00	16,500.00	16,300.00	16,500.00	11,958.11	4,000
2023-01-10	16,300.00	16,300.00	16,300.00	16,300.00	11,813.16	700
2023-01-09	16,250.00	16,250.00	16,000.00	16,200.00	11,740.69	3,300
2023-01-06	16,300.00	16,300.00	16,200.00	16,250.00	11,776.92	1,500

← NewerPage 15 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	2,000.0000 VND
2025-05-28	1,800.0000 VND
2024-05-27	1,600.0000 VND
2023-06-02	800.0000 VND
2022-12-15	1,000.0000 VND
2022-09-19	1,800.0000 VND
2021-07-02	1,000.0000 VND
2020-12-18	1,000.0000 VND
2020-07-17	1,200.0000 VND
2019-12-23	1,000.0000 VND
2019-05-23	1,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.