Idico Infrastructure Development Investment JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	16,000.00	16,300.00	16,000.00	16,300.00	11,813.16	600
2023-01-04	16,050.00	16,050.00	16,000.00	16,000.00	11,595.74	300
2023-01-03	15,950.00	16,200.00	15,950.00	16,200.00	11,740.69	1,500
2022-12-30	16,100.00	16,200.00	16,100.00	16,200.00	11,740.69	200
2022-12-29	16,000.00	16,100.00	16,000.00	16,100.00	11,668.21	1,700
2022-12-28	15,850.00	15,850.00	15,850.00	15,850.00	11,487.03	200
2022-12-27	15,700.00	16,350.00	15,700.00	15,900.00	11,523.27	2,900
2022-12-26	16,000.00	16,050.00	16,000.00	16,000.00	11,595.74	1,500
2022-12-22	16,450.00	16,450.00	16,450.00	16,450.00	11,921.87	1,300
2022-12-21	16,000.00	16,000.00	16,000.00	16,000.00	11,595.74	1,000
2022-12-20	16,000.00	16,000.00	15,900.00	16,000.00	11,595.74	1,500
2022-12-19	16,400.00	16,400.00	16,200.00	16,200.00	11,740.69	900
2022-12-16	16,400.00	16,400.00	16,300.00	16,400.00	11,885.63	11,000
2022-12-15	16,500.00	16,500.00	16,000.00	16,450.00	11,921.87	4,500
2022-12-14	17,250.00	17,250.00	17,100.00	17,150.00	11,704.45	7,600
2022-12-13	17,300.00	17,300.00	17,050.00	17,250.00	11,772.70	11,800
2022-12-12	17,300.00	17,300.00	17,250.00	17,250.00	11,772.70	6,300
2022-12-09	17,250.00	17,300.00	17,250.00	17,300.00	11,806.82	4,800
2022-12-08	17,200.00	17,250.00	17,150.00	17,200.00	11,738.57	3,300
2022-12-07	17,150.00	17,250.00	17,150.00	17,150.00	11,704.45	3,700
2022-12-06	17,200.00	17,300.00	17,000.00	17,150.00	11,704.45	6,300
2022-12-05	16,900.00	17,300.00	16,900.00	17,300.00	11,806.82	8,600
2022-12-02	16,900.00	16,900.00	16,900.00	16,900.00	11,533.83	11,200
2022-12-01	16,800.00	17,000.00	16,700.00	16,800.00	11,465.58	27,300
2022-11-30	16,800.00	17,200.00	16,700.00	16,800.00	11,465.58	15,300
2022-11-29	16,600.00	16,800.00	16,600.00	16,800.00	11,465.58	13,400
2022-11-28	16,350.00	16,450.00	16,350.00	16,400.00	11,192.59	4,900
2022-11-25	16,500.00	16,500.00	16,200.00	16,200.00	11,056.10	300
2022-11-24	16,100.00	16,300.00	16,100.00	16,150.00	11,021.97	10,300
2022-11-23	16,250.00	16,250.00	16,000.00	16,100.00	10,987.85	5,700
2022-11-22	15,950.00	16,100.00	15,950.00	16,100.00	10,987.85	14,000
2022-11-18	16,000.00	16,000.00	15,950.00	16,000.00	10,919.60	27,100
2022-11-17	16,000.00	16,000.00	15,950.00	16,000.00	10,919.60	20,100
2022-11-16	15,600.00	16,000.00	15,500.00	16,000.00	10,919.60	32,000
2022-11-15	16,000.00	16,000.00	15,550.00	15,600.00	10,646.61	24,700
2022-11-14	15,900.00	16,000.00	15,800.00	16,000.00	10,919.60	15,700
2022-11-11	16,000.00	16,300.00	16,000.00	16,000.00	10,919.60	14,200
2022-11-10	16,050.00	16,200.00	16,000.00	16,150.00	11,021.97	25,700
2022-11-08	16,100.00	16,100.00	16,100.00	16,100.00	10,987.85	9,500
2022-11-07	16,200.00	16,350.00	16,150.00	16,200.00	11,056.10	25,100
2022-11-04	16,300.00	16,400.00	16,200.00	16,400.00	11,192.59	9,100
2022-11-03	16,500.00	16,500.00	16,500.00	16,500.00	11,260.84	200
2022-11-02	16,500.00	16,600.00	16,500.00	16,500.00	11,260.84	1,400
2022-11-01	16,400.00	16,550.00	16,400.00	16,500.00	11,260.84	6,500
2022-10-31	16,700.00	16,700.00	16,400.00	16,400.00	11,192.59	17,000
2022-10-28	16,600.00	16,700.00	16,500.00	16,700.00	11,397.33	6,400
2022-10-27	16,100.00	17,200.00	16,100.00	16,700.00	11,397.33	22,400
2022-10-26	16,100.00	16,100.00	15,950.00	16,100.00	10,987.85	42,100
2022-10-25	16,100.00	16,200.00	15,900.00	16,050.00	10,953.73	44,600
2022-10-24	16,300.00	16,300.00	16,200.00	16,200.00	11,056.10	4,900
2022-10-21	16,500.00	16,600.00	16,200.00	16,450.00	11,226.72	48,800
2022-10-20	16,600.00	16,600.00	16,300.00	16,300.00	11,124.34	6,900
2022-10-19	16,500.00	16,550.00	16,500.00	16,550.00	11,294.96	4,800
2022-10-18	16,050.00	16,350.00	16,050.00	16,300.00	11,124.34	5,400
2022-10-17	16,500.00	16,500.00	15,900.00	16,000.00	10,919.60	27,300
2022-10-14	16,200.00	16,200.00	16,100.00	16,200.00	11,056.10	800
2022-10-13	16,100.00	16,100.00	16,000.00	16,100.00	10,987.85	17,600
2022-10-12	15,750.00	16,100.00	15,700.00	16,100.00	10,987.85	15,200
2022-10-11	15,600.00	16,100.00	15,600.00	16,000.00	10,919.60	42,600
2022-10-10	16,000.00	16,150.00	16,000.00	16,100.00	10,987.85	23,300

← NewerPage 16 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	2,000.0000 VND
2025-05-28	1,800.0000 VND
2024-05-27	1,600.0000 VND
2023-06-02	800.0000 VND
2022-12-15	1,000.0000 VND
2022-09-19	1,800.0000 VND
2021-07-02	1,000.0000 VND
2020-12-18	1,000.0000 VND
2020-07-17	1,200.0000 VND
2019-12-23	1,000.0000 VND
2019-05-23	1,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.