Idico Infrastructure Development Investment JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	18,400.00	18,400.00	18,300.00	18,350.00	18,350.00	4,800
2026-07-20	18,650.00	18,700.00	18,000.00	18,400.00	18,400.00	74,400
2026-07-17	18,750.00	18,850.00	18,600.00	18,650.00	18,650.00	12,300
2026-07-16	18,850.00	19,000.00	18,500.00	18,750.00	18,750.00	17,000
2026-07-15	19,100.00	19,100.00	18,600.00	18,800.00	18,800.00	26,900
2026-07-14	18,800.00	19,400.00	18,800.00	19,100.00	19,100.00	6,800
2026-07-13	19,400.00	19,400.00	18,850.00	19,000.00	19,000.00	15,600
2026-07-10	19,250.00	19,250.00	19,100.00	19,100.00	19,100.00	6,900
2026-07-09	19,300.00	19,300.00	19,000.00	19,250.00	19,250.00	6,800
2026-07-08	19,000.00	19,450.00	19,000.00	19,300.00	19,300.00	11,000
2026-07-07	18,850.00	19,100.00	18,850.00	19,000.00	19,000.00	26,500
2026-07-06	19,550.00	19,550.00	19,150.00	19,200.00	19,200.00	24,800
2026-07-03	19,750.00	19,750.00	19,450.00	19,450.00	19,450.00	17,900
2026-07-02	19,900.00	20,100.00	19,500.00	19,750.00	19,750.00	83,900
2026-07-01	20,200.00	20,200.00	19,900.00	19,900.00	19,900.00	81,900
2026-06-30	20,200.00	20,300.00	20,100.00	20,150.00	20,150.00	32,900
2026-06-29	20,300.00	20,300.00	20,150.00	20,150.00	20,150.00	10,800
2026-06-26	20,300.00	20,300.00	20,150.00	20,200.00	20,200.00	7,400
2026-06-25	20,400.00	20,450.00	20,300.00	20,300.00	20,300.00	3,100
2026-06-24	20,450.00	20,450.00	20,150.00	20,400.00	20,400.00	19,300
2026-06-23	20,600.00	20,600.00	20,450.00	20,450.00	20,450.00	21,200
2026-06-22	20,700.00	20,700.00	20,400.00	20,600.00	20,600.00	16,900
2026-06-19	20,700.00	20,700.00	20,700.00	20,700.00	20,700.00	5,000
2026-06-18	20,600.00	20,700.00	20,600.00	20,700.00	20,700.00	17,800
2026-06-17	20,800.00	20,800.00	20,550.00	20,650.00	20,650.00	11,700
2026-06-16	20,500.00	20,600.00	20,500.00	20,600.00	20,600.00	11,000
2026-06-15	20,500.00	20,550.00	20,500.00	20,500.00	20,500.00	12,600
2026-06-12	20,750.00	20,900.00	20,500.00	20,500.00	20,500.00	24,700
2026-06-11	21,050.00	21,050.00	20,600.00	20,650.00	20,650.00	50,900
2026-06-10	21,050.00	21,100.00	20,900.00	21,050.00	21,050.00	16,600
2026-06-09	21,100.00	21,100.00	21,000.00	21,100.00	21,100.00	17,399
2026-06-08	21,200.00	21,300.00	21,100.00	21,100.00	21,100.00	6,430
2026-06-05	21,250.00	21,350.00	21,150.00	21,350.00	21,350.00	18,200
2026-06-04	21,950.00	21,950.00	21,200.00	21,300.00	21,300.00	40,500
2026-06-03	21,500.00	21,800.00	21,500.00	21,700.00	21,700.00	31,400
2026-06-02	21,799.99	22,074.78	21,708.39	21,799.99	21,799.99	116,800
2026-06-01	21,616.80	21,891.59	21,616.80	21,754.19	21,754.19	44,400
2026-05-29	21,754.19	21,754.19	21,571.00	21,708.39	21,708.39	47,700
2026-05-28	21,708.39	21,799.99	21,662.60	21,708.39	21,708.39	20,100
2026-05-27	21,616.80	21,708.39	21,616.80	21,708.39	21,708.39	17,100
2026-05-26	23,700.00	23,750.00	23,700.00	23,700.00	23,700.00	6,300
2026-05-25	23,650.00	23,750.00	23,600.00	23,600.00	23,600.00	36,000
2026-05-22	23,800.00	23,800.00	23,600.00	23,700.00	23,700.00	22,500
2026-05-21	23,800.00	23,800.00	23,500.00	23,600.00	23,600.00	33,900
2026-05-20	23,800.00	23,800.00	23,450.00	23,600.00	23,600.00	35,500
2026-05-19	24,000.00	24,000.00	23,750.00	23,800.00	23,800.00	9,500
2026-05-18	23,700.00	23,850.00	23,700.00	23,850.00	23,850.00	32,500
2026-05-15	24,150.00	24,200.00	23,850.00	24,000.00	24,000.00	23,900
2026-05-14	23,950.00	24,150.00	23,850.00	24,100.00	24,100.00	35,600
2026-05-13	23,700.00	23,850.00	23,700.00	23,800.00	23,800.00	14,200
2026-05-12	23,700.00	23,900.00	23,700.00	23,700.00	23,700.00	11,300
2026-05-11	23,800.00	23,800.00	23,550.00	23,700.00	21,708.40	13,650
2026-05-08	23,600.00	23,900.00	23,600.00	23,800.00	21,800.00	25,321
2026-05-07	23,800.00	23,850.00	23,600.00	23,600.00	21,616.81	57,313
2026-05-06	23,800.00	24,000.00	23,600.00	23,800.00	21,800.00	71,713
2026-05-05	23,850.00	23,850.00	23,800.00	23,800.00	21,800.00	13,621
2026-05-04	23,950.00	23,950.00	23,850.00	23,900.00	21,891.60	9,471
2026-04-29	23,800.00	24,000.00	23,800.00	23,950.00	21,937.40	9,953
2026-04-28	24,050.00	24,050.00	23,800.00	23,950.00	21,937.40	3,466
2026-04-24	23,750.00	24,050.00	23,750.00	24,050.00	22,028.99	8,705

← NewerPage 2 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	2,000.0000 VND
2025-05-28	1,800.0000 VND
2024-05-27	1,600.0000 VND
2023-06-02	800.0000 VND
2022-12-15	1,000.0000 VND
2022-09-19	1,800.0000 VND
2021-07-02	1,000.0000 VND
2020-12-18	1,000.0000 VND
2020-07-17	1,200.0000 VND
2019-12-23	1,000.0000 VND
2019-05-23	1,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.