Idico Infrastructure Development Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-06 | 19,400.00 | 19,400.00 | 18,900.00 | 19,000.00 | 11,763.90 | 13,500 |
| 2022-01-05 | 19,000.00 | 19,400.00 | 17,800.00 | 19,300.00 | 11,949.65 | 40,100 |
| 2022-01-04 | 20,000.00 | 20,000.00 | 18,500.00 | 19,050.00 | 11,794.86 | 33,100 |
| 2021-12-31 | 19,300.00 | 19,500.00 | 18,850.00 | 19,250.00 | 11,918.69 | 23,100 |
| 2021-12-30 | 18,550.00 | 19,350.00 | 18,550.00 | 19,250.00 | 11,918.69 | 29,900 |
| 2021-12-29 | 19,000.00 | 19,150.00 | 18,500.00 | 18,900.00 | 11,701.99 | 13,200 |
| 2021-12-28 | 19,450.00 | 19,450.00 | 19,000.00 | 19,150.00 | 11,856.77 | 38,200 |
| 2021-12-27 | 19,000.00 | 19,450.00 | 19,000.00 | 19,450.00 | 12,042.52 | 27,600 |
| 2021-12-24 | 19,250.00 | 19,500.00 | 19,250.00 | 19,400.00 | 12,011.56 | 15,800 |
| 2021-12-23 | 19,700.00 | 19,700.00 | 19,250.00 | 19,250.00 | 11,918.69 | 11,400 |
| 2021-12-22 | 19,800.00 | 19,800.00 | 19,500.00 | 19,800.00 | 12,259.22 | 21,000 |
| 2021-12-21 | 19,800.00 | 19,900.00 | 19,400.00 | 19,800.00 | 12,259.22 | 10,000 |
| 2021-12-20 | 19,900.00 | 20,000.00 | 19,250.00 | 19,900.00 | 12,321.14 | 35,400 |
| 2021-12-17 | 19,900.00 | 20,050.00 | 19,900.00 | 19,950.00 | 12,352.10 | 19,800 |
| 2021-12-16 | 19,650.00 | 20,300.00 | 19,650.00 | 20,250.00 | 12,537.84 | 15,900 |
| 2021-12-15 | 20,400.00 | 20,400.00 | 20,000.00 | 20,250.00 | 12,537.84 | 46,200 |
| 2021-12-14 | 20,400.00 | 20,400.00 | 19,850.00 | 20,100.00 | 12,444.97 | 15,100 |
| 2021-12-13 | 20,000.00 | 20,500.00 | 19,750.00 | 20,400.00 | 12,630.72 | 37,400 |
| 2021-12-10 | 20,200.00 | 20,200.00 | 19,950.00 | 20,150.00 | 12,475.93 | 16,200 |
| 2021-12-09 | 20,150.00 | 20,200.00 | 19,900.00 | 20,200.00 | 12,506.88 | 19,700 |
| 2021-12-08 | 20,300.00 | 20,300.00 | 19,600.00 | 20,150.00 | 12,475.93 | 42,200 |
| 2021-12-07 | 19,900.00 | 20,400.00 | 19,200.00 | 20,400.00 | 12,630.72 | 30,800 |
| 2021-12-06 | 19,000.00 | 19,900.00 | 19,000.00 | 19,650.00 | 12,166.35 | 66,100 |
| 2021-12-03 | 20,400.00 | 20,400.00 | 19,800.00 | 19,900.00 | 12,321.14 | 52,800 |
| 2021-12-02 | 19,800.00 | 20,500.00 | 19,800.00 | 20,400.00 | 12,630.72 | 16,300 |
| 2021-12-01 | 20,600.00 | 20,600.00 | 20,050.00 | 20,500.00 | 12,692.63 | 77,400 |
| 2021-11-30 | 19,700.00 | 20,700.00 | 19,500.00 | 20,400.00 | 12,630.72 | 98,200 |
| 2021-11-29 | 18,800.00 | 19,350.00 | 18,700.00 | 19,350.00 | 11,980.60 | 26,900 |
| 2021-11-26 | 19,400.00 | 19,700.00 | 19,050.00 | 19,500.00 | 12,073.48 | 59,300 |
| 2021-11-25 | 19,400.00 | 19,400.00 | 19,000.00 | 19,400.00 | 12,011.56 | 32,900 |
| 2021-11-24 | 19,500.00 | 19,700.00 | 19,200.00 | 19,700.00 | 12,197.31 | 56,800 |
| 2021-11-23 | 19,000.00 | 19,600.00 | 19,000.00 | 19,400.00 | 12,011.56 | 55,700 |
| 2021-11-22 | 19,600.00 | 20,050.00 | 19,000.00 | 19,600.00 | 12,135.39 | 57,300 |
| 2021-11-19 | 20,500.00 | 20,500.00 | 19,500.00 | 20,400.00 | 12,630.72 | 48,400 |
| 2021-11-18 | 20,700.00 | 20,700.00 | 19,800.00 | 20,600.00 | 12,754.55 | 64,600 |
| 2021-11-17 | 20,150.00 | 20,600.00 | 19,800.00 | 20,600.00 | 12,754.55 | 62,200 |
| 2021-11-16 | 19,500.00 | 20,200.00 | 19,500.00 | 20,200.00 | 12,506.88 | 59,700 |
| 2021-11-15 | 20,500.00 | 20,500.00 | 19,500.00 | 20,200.00 | 12,506.88 | 73,600 |
| 2021-11-12 | 20,700.00 | 20,700.00 | 20,100.00 | 20,400.00 | 12,630.72 | 70,600 |
| 2021-11-11 | 20,800.00 | 20,800.00 | 20,100.00 | 20,700.00 | 12,816.46 | 105,100 |
| 2021-11-10 | 20,000.00 | 20,800.00 | 19,550.00 | 20,800.00 | 12,878.38 | 204,400 |
| 2021-11-09 | 19,700.00 | 19,900.00 | 19,550.00 | 19,700.00 | 12,197.31 | 43,100 |
| 2021-11-08 | 20,200.00 | 20,200.00 | 19,300.00 | 19,700.00 | 12,197.31 | 51,200 |
| 2021-11-05 | 20,300.00 | 20,300.00 | 19,050.00 | 19,800.00 | 12,259.22 | 14,200 |
| 2021-11-04 | 19,200.00 | 19,600.00 | 19,100.00 | 19,600.00 | 12,135.39 | 50,100 |
| 2021-11-03 | 20,450.00 | 20,450.00 | 19,200.00 | 19,300.00 | 11,949.65 | 231,000 |
| 2021-11-02 | 20,650.00 | 20,650.00 | 20,000.00 | 20,500.00 | 12,692.63 | 144,200 |
| 2021-11-01 | 20,900.00 | 20,900.00 | 20,200.00 | 20,650.00 | 12,785.50 | 68,000 |
| 2021-10-29 | 20,500.00 | 20,800.00 | 20,500.00 | 20,800.00 | 12,878.38 | 104,200 |
| 2021-10-28 | 20,100.00 | 20,500.00 | 20,000.00 | 20,500.00 | 12,692.63 | 79,200 |
| 2021-10-27 | 19,500.00 | 19,900.00 | 19,300.00 | 19,900.00 | 12,321.14 | 136,700 |
| 2021-10-26 | 19,250.00 | 19,450.00 | 19,150.00 | 19,450.00 | 12,042.52 | 128,700 |
| 2021-10-25 | 19,100.00 | 19,300.00 | 19,000.00 | 19,150.00 | 11,856.77 | 139,900 |
| 2021-10-22 | 18,850.00 | 19,150.00 | 18,300.00 | 19,150.00 | 11,856.77 | 209,000 |
| 2021-10-21 | 18,550.00 | 18,700.00 | 18,300.00 | 18,700.00 | 11,578.16 | 76,200 |
| 2021-10-20 | 18,500.00 | 18,700.00 | 18,200.00 | 18,600.00 | 11,516.24 | 23,300 |
| 2021-10-19 | 18,500.00 | 18,800.00 | 18,300.00 | 18,700.00 | 11,578.16 | 57,500 |
| 2021-10-18 | 18,150.00 | 18,500.00 | 18,100.00 | 18,450.00 | 11,423.37 | 232,100 |
| 2021-10-15 | 19,000.00 | 19,000.00 | 18,600.00 | 18,700.00 | 11,578.16 | 163,500 |
| 2021-10-14 | 19,250.00 | 19,250.00 | 18,800.00 | 19,000.00 | 11,763.90 | 83,100 |
← NewerPage 20 of 20 · 1,200 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 2,000.0000 VND |
| 2025-05-28 | 1,800.0000 VND |
| 2024-05-27 | 1,600.0000 VND |
| 2023-06-02 | 800.0000 VND |
| 2022-12-15 | 1,000.0000 VND |
| 2022-09-19 | 1,800.0000 VND |
| 2021-07-02 | 1,000.0000 VND |
| 2020-12-18 | 1,000.0000 VND |
| 2020-07-17 | 1,200.0000 VND |
| 2019-12-23 | 1,000.0000 VND |
| 2019-05-23 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.