Idico Infrastructure Development Investment JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	24,100.00	24,100.00	23,800.00	24,050.00	22,028.99	36,310
2026-04-21	24,400.00	24,400.00	24,000.00	24,100.00	22,074.79	15,124
2026-04-20	23,900.00	24,350.00	23,900.00	24,300.00	22,257.98	68,631
2026-04-17	24,000.00	24,000.00	23,850.00	23,900.00	21,891.60	48,812
2026-04-16	23,850.00	23,900.00	23,650.00	23,800.00	21,800.00	8,600
2026-04-15	23,800.00	23,850.00	23,600.00	23,850.00	21,845.80	85,564
2026-04-14	23,800.00	24,000.00	23,700.00	23,750.00	21,754.20	57,971
2026-04-13	24,000.00	24,000.00	23,700.00	23,800.00	21,800.00	48,746
2026-04-10	24,200.00	24,200.00	24,000.00	24,050.00	22,028.99	35,100
2026-04-09	24,500.00	24,500.00	23,800.00	24,000.00	21,983.19	197,984
2026-04-08	24,450.00	24,800.00	24,450.00	24,800.00	22,715.97	31,822
2026-04-07	24,400.00	24,600.00	24,300.00	24,300.00	22,257.98	20,700
2026-04-06	24,700.00	24,700.00	24,500.00	24,500.00	22,441.18	17,401
2026-04-03	24,700.00	24,700.00	24,600.00	24,700.00	22,624.37	11,600
2026-04-02	24,600.00	24,850.00	24,550.00	24,800.00	22,715.97	12,389
2026-04-01	24,550.00	24,950.00	24,550.00	24,600.00	22,532.77	34,102
2026-03-31	24,300.00	24,600.00	24,250.00	24,550.00	22,486.97	13,000
2026-03-30	24,250.00	24,500.00	24,250.00	24,300.00	22,257.98	53,855
2026-03-27	24,200.00	24,600.00	24,200.00	24,550.00	22,486.97	36,600
2026-03-26	24,250.00	24,350.00	24,250.00	24,350.00	22,303.78	38,801
2026-03-25	24,250.00	24,500.00	24,200.00	24,500.00	22,441.18	26,400
2026-03-24	24,200.00	24,200.00	23,900.00	24,200.00	22,166.39	22,802
2026-03-23	24,250.00	24,550.00	23,800.00	23,850.00	21,845.80	65,902
2026-03-20	24,350.00	24,600.00	24,300.00	24,600.00	22,532.77	18,150
2026-03-19	24,500.00	24,600.00	24,400.00	24,600.00	22,532.77	21,900
2026-03-18	24,800.00	24,800.00	24,500.00	24,650.00	22,578.57	10,400
2026-03-17	24,800.00	24,850.00	24,600.00	24,700.00	22,624.37	22,450
2026-03-16	24,500.00	24,950.00	24,500.00	24,700.00	22,624.37	15,301
2026-03-13	24,650.00	24,750.00	24,500.00	24,550.00	22,486.97	29,012
2026-03-12	24,500.00	24,750.00	24,350.00	24,750.00	22,670.17	21,901
2026-03-11	24,350.00	24,750.00	24,250.00	24,600.00	22,532.77	42,616
2026-03-10	24,150.00	24,500.00	24,150.00	24,350.00	22,303.78	30,694
2026-03-09	24,950.00	24,950.00	23,850.00	23,850.00	21,845.80	152,946
2026-03-06	25,600.00	25,750.00	25,500.00	25,600.00	23,448.74	19,333
2026-03-05	26,000.00	26,000.00	25,500.00	25,700.00	23,540.34	22,420
2026-03-04	26,200.00	26,300.00	25,300.00	25,700.00	23,540.34	65,796
2026-03-03	26,000.00	26,400.00	26,000.00	26,300.00	24,089.92	56,248
2026-03-02	26,500.00	26,550.00	26,100.00	26,300.00	24,089.92	42,301
2026-02-27	25,850.00	27,000.00	25,750.00	26,750.00	24,502.10	72,392
2026-02-26	25,800.00	25,950.00	25,750.00	25,850.00	23,677.73	25,410
2026-02-25	25,900.00	26,000.00	25,700.00	25,950.00	23,769.33	40,500
2026-02-24	25,900.00	25,950.00	25,600.00	25,950.00	23,769.33	46,521
2026-02-23	26,000.00	26,000.00	25,800.00	25,950.00	23,769.33	21,632
2026-02-13	25,600.00	25,900.00	25,600.00	25,900.00	23,723.53	17,109
2026-02-12	26,000.00	26,000.00	25,700.00	25,900.00	23,723.53	15,800
2026-02-11	25,800.00	26,000.00	25,700.00	25,900.00	23,723.53	32,131
2026-02-10	26,200.00	26,200.00	25,700.00	25,700.00	23,540.34	16,810
2026-02-09	25,800.00	25,950.00	25,750.00	25,850.00	23,677.73	20,811
2026-02-06	26,000.00	26,000.00	25,600.00	25,800.00	23,631.93	66,927
2026-02-05	26,450.00	26,450.00	26,000.00	26,050.00	23,860.92	54,460
2026-02-04	26,500.00	26,500.00	26,100.00	26,250.00	24,044.12	56,727
2026-02-03	26,400.00	26,450.00	26,050.00	26,400.00	24,181.51	63,720
2026-02-02	26,650.00	26,700.00	26,000.00	26,450.00	24,227.31	68,883
2026-01-30	26,250.00	26,800.00	25,800.00	26,600.00	24,364.71	94,436
2026-01-29	25,500.00	25,900.00	25,400.00	25,900.00	23,723.53	48,212
2026-01-28	25,600.00	25,900.00	25,400.00	25,500.00	23,357.14	61,404
2026-01-27	25,350.00	26,100.00	25,350.00	25,600.00	23,448.74	83,801
2026-01-26	26,400.00	26,400.00	25,300.00	25,300.00	23,173.95	76,045
2026-01-23	26,850.00	26,900.00	25,700.00	25,700.00	23,540.34	92,407
2026-01-22	27,500.00	27,500.00	26,800.00	26,850.00	24,593.70	111,432

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	2,000.0000 VND
2025-05-28	1,800.0000 VND
2024-05-27	1,600.0000 VND
2023-06-02	800.0000 VND
2022-12-15	1,000.0000 VND
2022-09-19	1,800.0000 VND
2021-07-02	1,000.0000 VND
2020-12-18	1,000.0000 VND
2020-07-17	1,200.0000 VND
2019-12-23	1,000.0000 VND
2019-05-23	1,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.