Idico Infrastructure Development Investment JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	28,000.00	28,000.00	26,500.00	27,500.00	25,189.08	201,658
2026-01-20	27,400.00	27,400.00	27,400.00	27,400.00	25,097.48	225,223
2026-01-19	24,200.00	25,650.00	24,050.00	25,650.00	23,494.54	132,683
2026-01-16	23,800.00	24,000.00	23,800.00	24,000.00	21,983.19	21,000
2026-01-15	24,000.00	24,150.00	23,700.00	23,800.00	21,800.00	64,320
2026-01-14	24,300.00	24,300.00	23,850.00	23,950.00	21,937.40	38,500
2026-01-13	24,400.00	24,450.00	24,050.00	24,300.00	22,257.98	42,000
2026-01-12	23,500.00	24,400.00	23,400.00	24,350.00	22,303.78	85,600
2026-01-09	23,400.00	23,450.00	23,400.00	23,450.00	21,479.41	24,079
2026-01-08	23,450.00	23,600.00	23,300.00	23,450.00	21,479.41	15,407
2026-01-07	23,250.00	23,350.00	23,200.00	23,350.00	21,387.82	26,578
2026-01-06	23,250.00	23,250.00	23,150.00	23,250.00	21,296.22	9,317
2026-01-05	23,400.00	23,400.00	23,150.00	23,350.00	21,387.82	28,464
2025-12-31	23,300.00	23,400.00	23,150.00	23,400.00	21,433.61	6,300
2025-12-30	23,450.00	23,450.00	23,100.00	23,300.00	21,342.02	34,603
2025-12-29	23,500.00	23,500.00	23,200.00	23,500.00	21,525.21	25,900
2025-12-26	23,350.00	23,500.00	23,150.00	23,500.00	21,525.21	41,600
2025-12-25	23,250.00	23,500.00	23,250.00	23,300.00	21,342.02	36,907
2025-12-24	23,550.00	23,600.00	23,450.00	23,450.00	21,479.41	2,828
2025-12-23	23,600.00	23,600.00	23,300.00	23,600.00	21,616.81	12,900
2025-12-22	23,350.00	23,700.00	23,300.00	23,600.00	21,616.81	61,301
2025-12-19	23,400.00	23,600.00	23,200.00	23,600.00	21,616.81	20,100
2025-12-18	23,700.00	23,700.00	23,500.00	23,550.00	21,571.01	11,500
2025-12-17	23,550.00	23,600.00	23,500.00	23,500.00	21,525.21	12,300
2025-12-16	23,500.00	23,600.00	23,300.00	23,600.00	21,616.81	39,400
2025-12-15	23,500.00	23,550.00	23,400.00	23,500.00	21,525.21	11,900
2025-12-12	23,650.00	23,700.00	23,550.00	23,550.00	21,571.01	25,300
2025-12-11	23,800.00	23,800.00	23,650.00	23,650.00	21,662.61	12,300
2025-12-10	23,700.00	23,750.00	23,650.00	23,650.00	21,662.61	21,600
2025-12-09	23,700.00	24,000.00	23,650.00	23,700.00	21,708.40	29,900
2025-12-08	23,800.00	24,000.00	23,800.00	23,850.00	21,845.80	13,500
2025-12-05	24,000.00	24,050.00	23,900.00	23,900.00	21,891.60	25,932
2025-12-04	23,950.00	24,150.00	23,950.00	24,000.00	21,983.19	21,432
2025-12-03	23,700.00	24,250.00	23,700.00	24,050.00	22,028.99	23,146
2025-12-02	24,150.00	24,150.00	23,750.00	24,000.00	21,983.19	33,414
2025-12-01	23,900.00	24,150.00	23,900.00	24,150.00	22,120.59	20,850
2025-11-28	24,150.00	24,150.00	23,950.00	24,000.00	21,983.19	27,600
2025-11-27	24,450.00	24,450.00	24,100.00	24,100.00	22,074.79	12,900
2025-11-26	24,000.00	24,200.00	24,000.00	24,150.00	22,120.59	25,037
2025-11-25	24,400.00	24,400.00	23,900.00	24,000.00	21,983.19	28,720
2025-11-24	24,100.00	24,300.00	24,050.00	24,100.00	22,074.79	22,305
2025-11-21	24,150.00	24,300.00	23,950.00	24,300.00	22,257.98	54,800
2025-11-20	24,200.00	24,350.00	24,050.00	24,350.00	22,303.78	19,403
2025-11-19	24,450.00	24,550.00	24,350.00	24,350.00	22,303.78	23,400
2025-11-18	24,300.00	24,500.00	24,300.00	24,400.00	22,349.58	28,932
2025-11-17	24,500.00	24,600.00	24,250.00	24,500.00	22,441.18	27,330
2025-11-14	24,900.00	24,900.00	24,350.00	24,500.00	22,441.18	41,401
2025-11-13	24,500.00	25,050.00	24,100.00	24,750.00	22,670.17	69,775
2025-11-12	24,000.00	24,450.00	23,800.00	24,350.00	22,303.78	36,615
2025-11-11	24,050.00	24,050.00	23,800.00	23,900.00	21,891.60	52,868
2025-11-10	23,950.00	24,200.00	23,800.00	24,000.00	21,983.19	77,148
2025-11-07	23,700.00	24,000.00	23,700.00	23,850.00	21,845.80	64,526
2025-11-06	24,000.00	24,000.00	23,500.00	23,700.00	21,708.40	23,201
2025-11-05	23,850.00	23,850.00	23,600.00	23,800.00	21,800.00	31,663
2025-11-04	23,500.00	23,950.00	23,000.00	23,900.00	21,891.60	78,344
2025-11-03	24,300.00	24,450.00	23,800.00	23,800.00	21,800.00	51,144
2025-10-31	23,700.00	24,800.00	23,500.00	23,900.00	21,891.60	153,352
2025-10-30	23,500.00	23,500.00	23,100.00	23,400.00	21,433.61	38,800
2025-10-29	23,750.00	23,750.00	23,450.00	23,600.00	21,616.81	57,859
2025-10-28	23,650.00	23,750.00	23,350.00	23,650.00	21,662.61	123,301

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	2,000.0000 VND
2025-05-28	1,800.0000 VND
2024-05-27	1,600.0000 VND
2023-06-02	800.0000 VND
2022-12-15	1,000.0000 VND
2022-09-19	1,800.0000 VND
2021-07-02	1,000.0000 VND
2020-12-18	1,000.0000 VND
2020-07-17	1,200.0000 VND
2019-12-23	1,000.0000 VND
2019-05-23	1,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.