Idico Infrastructure Development Investment JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	23,650.00	23,750.00	23,350.00	23,650.00	21,662.61	123,301
2025-10-27	23,500.00	23,650.00	23,350.00	23,400.00	21,433.61	60,800
2025-10-24	23,300.00	23,600.00	23,100.00	23,450.00	21,479.41	112,100
2025-10-23	23,300.00	23,700.00	23,200.00	23,250.00	21,296.22	54,222
2025-10-22	22,800.00	23,150.00	22,600.00	23,100.00	21,158.82	137,813
2025-10-21	22,850.00	22,950.00	22,400.00	22,850.00	20,929.83	117,640
2025-10-20	23,800.00	23,800.00	22,700.00	22,850.00	20,929.83	175,684
2025-10-17	23,900.00	23,950.00	23,350.00	23,800.00	21,800.00	92,929
2025-10-16	24,200.00	24,300.00	23,550.00	23,650.00	21,662.61	228,299
2025-10-15	25,200.00	25,200.00	24,200.00	24,450.00	22,395.38	188,701
2025-10-14	23,600.00	24,900.00	23,300.00	24,500.00	22,441.18	281,973
2025-10-13	23,250.00	23,700.00	23,100.00	23,550.00	21,571.01	87,525
2025-10-10	23,400.00	23,950.00	23,400.00	23,750.00	21,754.20	56,504
2025-10-09	23,350.00	23,550.00	23,350.00	23,400.00	21,433.61	90,052
2025-10-08	23,550.00	23,550.00	23,200.00	23,350.00	21,387.82	39,713
2025-10-07	23,400.00	23,450.00	23,200.00	23,250.00	21,296.22	54,250
2025-10-06	23,200.00	23,500.00	23,100.00	23,400.00	21,433.61	103,102
2025-10-03	23,450.00	23,450.00	23,100.00	23,150.00	21,204.62	48,100
2025-10-02	23,550.00	23,700.00	23,450.00	23,450.00	21,479.41	40,032
2025-10-01	23,300.00	23,500.00	23,200.00	23,500.00	21,525.21	30,900
2025-09-30	23,600.00	23,600.00	23,050.00	23,300.00	21,342.02	50,452
2025-09-29	23,550.00	23,850.00	23,150.00	23,500.00	21,525.21	97,073
2025-09-26	24,000.00	24,000.00	23,500.00	23,550.00	21,571.01	83,949
2025-09-25	23,350.00	24,350.00	23,350.00	23,850.00	21,845.80	60,800
2025-09-24	23,500.00	23,750.00	23,450.00	23,650.00	21,662.61	87,503
2025-09-23	23,150.00	23,900.00	23,150.00	23,300.00	21,342.02	53,929
2025-09-22	24,000.00	24,000.00	23,100.00	23,150.00	21,204.62	198,657
2025-09-19	25,050.00	25,700.00	24,000.00	24,000.00	21,983.19	243,795
2025-09-18	24,400.00	25,600.00	23,800.00	25,000.00	22,899.16	346,202
2025-09-17	23,000.00	24,400.00	22,900.00	24,300.00	22,257.98	516,434
2025-09-16	23,000.00	23,000.00	22,800.00	22,850.00	20,929.83	45,137
2025-09-15	22,250.00	22,850.00	22,250.00	22,800.00	20,884.03	87,501
2025-09-12	22,450.00	22,450.00	22,200.00	22,250.00	20,380.25	63,512
2025-09-11	22,350.00	22,350.00	21,950.00	22,250.00	20,380.25	57,390
2025-09-10	22,350.00	22,450.00	22,300.00	22,350.00	20,471.85	48,302
2025-09-09	22,400.00	22,400.00	22,000.00	22,350.00	20,471.85	167,320
2025-09-08	22,900.00	22,900.00	22,400.00	22,400.00	20,517.65	142,590
2025-09-05	23,350.00	23,350.00	22,900.00	22,900.00	20,975.63	93,818
2025-09-04	22,500.00	23,300.00	22,450.00	23,250.00	21,296.22	150,014
2025-09-03	22,400.00	22,650.00	22,400.00	22,500.00	20,609.24	55,200
2025-08-29	22,550.00	22,550.00	22,350.00	22,400.00	20,517.65	71,005
2025-08-28	22,550.00	22,550.00	22,400.00	22,550.00	20,655.04	24,643
2025-08-27	22,450.00	22,750.00	22,400.00	22,550.00	20,655.04	111,330
2025-08-26	22,500.00	22,550.00	22,100.00	22,450.00	20,563.45	95,000
2025-08-25	22,600.00	22,600.00	22,200.00	22,200.00	20,334.45	57,701
2025-08-22	22,650.00	22,650.00	22,000.00	22,400.00	20,517.65	130,300
2025-08-21	22,550.00	23,150.00	22,300.00	22,800.00	20,884.03	101,919
2025-08-20	23,050.00	23,050.00	22,400.00	22,600.00	20,700.84	178,059
2025-08-19	23,000.00	23,250.00	22,700.00	23,000.00	21,067.23	48,360
2025-08-18	22,600.00	23,200.00	22,600.00	22,900.00	20,975.63	96,246
2025-08-15	23,500.00	23,500.00	22,900.00	22,900.00	20,975.63	182,106
2025-08-14	23,800.00	23,800.00	23,350.00	23,500.00	21,525.21	133,151
2025-08-13	23,650.00	23,750.00	22,800.00	23,600.00	21,616.81	456,264
2025-08-12	24,300.00	24,350.00	23,500.00	23,650.00	21,662.61	283,482
2025-08-11	23,600.00	24,500.00	23,600.00	24,350.00	22,303.78	218,706
2025-08-08	22,750.00	23,500.00	22,550.00	23,500.00	21,525.21	204,052
2025-08-07	22,800.00	22,850.00	22,500.00	22,600.00	20,700.84	185,632
2025-08-06	22,900.00	22,900.00	22,500.00	22,700.00	20,792.44	174,066
2025-08-05	22,450.00	23,000.00	22,200.00	22,400.00	20,517.65	289,270
2025-08-04	22,450.00	22,600.00	22,150.00	22,400.00	20,517.65	139,803

← NewerPage 5 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	2,000.0000 VND
2025-05-28	1,800.0000 VND
2024-05-27	1,600.0000 VND
2023-06-02	800.0000 VND
2022-12-15	1,000.0000 VND
2022-09-19	1,800.0000 VND
2021-07-02	1,000.0000 VND
2020-12-18	1,000.0000 VND
2020-07-17	1,200.0000 VND
2019-12-23	1,000.0000 VND
2019-05-23	1,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.