Idico Infrastructure Development Investment JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	22,550.00	22,550.00	22,100.00	22,200.00	20,334.45	121,415
2025-07-31	22,600.00	23,150.00	22,200.00	22,550.00	20,655.04	170,900
2025-07-30	22,850.00	22,850.00	22,000.00	22,500.00	20,609.24	143,926
2025-07-29	23,750.00	23,750.00	22,100.00	22,100.00	20,242.86	327,743
2025-07-28	23,050.00	23,650.00	22,800.00	23,300.00	21,342.02	673,266
2025-07-25	23,200.00	23,500.00	22,650.00	22,850.00	20,929.83	317,065
2025-07-24	22,900.00	23,450.00	22,500.00	23,200.00	21,250.42	219,667
2025-07-23	23,650.00	24,200.00	22,650.00	22,650.00	20,746.64	512,592
2025-07-22	23,050.00	24,600.00	22,900.00	23,400.00	21,433.61	335,350
2025-07-21	23,050.00	23,050.00	22,600.00	23,050.00	21,113.03	1,435,537
2025-07-18	21,550.00	21,550.00	21,550.00	21,550.00	19,739.08	450,377
2025-07-17	19,200.00	20,150.00	19,200.00	20,150.00	18,456.72	289,079
2025-07-16	18,600.00	18,900.00	18,500.00	18,850.00	17,265.97	94,301
2025-07-15	18,500.00	18,600.00	18,350.00	18,450.00	16,899.58	39,717
2025-07-14	18,200.00	18,400.00	18,200.00	18,400.00	16,853.78	33,617
2025-07-11	18,250.00	18,300.00	18,150.00	18,250.00	16,716.39	84,900
2025-07-10	18,250.00	18,500.00	18,250.00	18,300.00	16,762.18	46,100
2025-07-09	18,200.00	18,500.00	18,200.00	18,400.00	16,853.78	66,000
2025-07-08	18,100.00	18,500.00	18,100.00	18,450.00	16,899.58	46,200
2025-07-07	18,500.00	18,550.00	18,300.00	18,350.00	16,807.98	36,492
2025-07-04	18,800.00	18,800.00	18,200.00	18,400.00	16,853.78	70,600
2025-07-03	18,150.00	18,450.00	18,150.00	18,300.00	16,762.18	75,938
2025-07-02	18,200.00	18,700.00	18,200.00	18,400.00	16,853.78	94,702
2025-07-01	18,100.00	18,400.00	18,000.00	18,400.00	16,853.78	110,135
2025-06-30	17,850.00	18,200.00	17,750.00	18,100.00	16,578.99	173,800
2025-06-27	17,600.00	17,650.00	17,500.00	17,650.00	16,166.81	16,471
2025-06-26	17,650.00	17,700.00	17,450.00	17,600.00	16,121.01	30,359
2025-06-25	17,700.00	17,700.00	17,500.00	17,650.00	16,166.81	109,300
2025-06-24	17,750.00	17,800.00	17,650.00	17,700.00	16,212.61	46,907
2025-06-23	17,650.00	17,750.00	17,600.00	17,750.00	16,258.40	19,510
2025-06-20	17,750.00	17,750.00	17,650.00	17,650.00	16,166.81	17,500
2025-06-19	17,750.00	17,750.00	17,650.00	17,750.00	16,258.40	27,100
2025-06-18	17,650.00	17,800.00	17,650.00	17,750.00	16,258.40	61,812
2025-06-17	17,750.00	17,750.00	17,600.00	17,750.00	16,258.40	76,901
2025-06-16	17,700.00	17,800.00	17,700.00	17,750.00	16,258.40	41,700
2025-06-13	17,750.00	17,750.00	17,600.00	17,700.00	16,212.61	92,400
2025-06-12	17,750.00	17,850.00	17,700.00	17,750.00	16,258.40	54,300
2025-06-11	17,650.00	17,800.00	17,650.00	17,750.00	16,258.40	54,528
2025-06-10	17,700.00	17,800.00	17,650.00	17,650.00	16,166.81	40,500
2025-06-09	17,800.00	17,850.00	17,600.00	17,650.00	16,166.81	52,900
2025-06-06	17,850.00	18,000.00	17,750.00	17,800.00	16,304.20	93,412
2025-06-05	17,950.00	18,050.00	17,850.00	17,900.00	16,395.80	61,300
2025-06-04	18,000.00	18,150.00	18,000.00	18,100.00	16,578.99	78,523
2025-06-03	17,950.00	18,200.00	17,950.00	18,150.00	16,624.79	53,646
2025-06-02	17,600.00	18,200.00	17,600.00	18,150.00	16,624.79	116,310
2025-05-30	17,700.00	18,000.00	17,600.00	17,700.00	16,212.61	135,709
2025-05-29	18,100.00	18,200.00	17,700.00	17,800.00	16,304.20	357,273
2025-05-28	18,550.00	18,550.00	18,200.00	18,200.00	16,670.59	228,129
2025-05-27	20,200.00	20,400.00	20,050.00	20,350.00	16,991.18	235,459
2025-05-26	20,400.00	20,450.00	20,000.00	20,100.00	16,782.44	225,162
2025-05-23	20,100.00	20,200.00	20,100.00	20,200.00	16,865.93	125,164
2025-05-22	19,900.00	20,300.00	19,850.00	20,100.00	16,782.44	221,183
2025-05-21	19,900.00	20,000.00	19,700.00	19,950.00	16,657.20	132,451
2025-05-20	19,950.00	20,000.00	19,800.00	19,850.00	16,573.70	152,252
2025-05-19	20,050.00	20,050.00	19,900.00	19,950.00	16,657.20	97,995
2025-05-16	19,850.00	20,100.00	19,850.00	20,000.00	16,698.94	37,412
2025-05-15	20,050.00	20,100.00	19,750.00	19,950.00	16,657.20	98,102
2025-05-14	20,300.00	20,300.00	20,050.00	20,050.00	16,740.69	97,922
2025-05-13	20,350.00	20,400.00	20,100.00	20,200.00	16,865.93	150,109
2025-05-12	20,000.00	20,500.00	19,950.00	20,150.00	16,824.19	225,102

← NewerPage 6 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	2,000.0000 VND
2025-05-28	1,800.0000 VND
2024-05-27	1,600.0000 VND
2023-06-02	800.0000 VND
2022-12-15	1,000.0000 VND
2022-09-19	1,800.0000 VND
2021-07-02	1,000.0000 VND
2020-12-18	1,000.0000 VND
2020-07-17	1,200.0000 VND
2019-12-23	1,000.0000 VND
2019-05-23	1,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.