Idico Infrastructure Development Investment JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	17,150.00	17,200.00	17,150.00	17,200.00	14,361.09	4,600
2025-02-07	17,200.00	17,250.00	17,150.00	17,150.00	14,319.35	7,800
2025-02-06	17,100.00	17,200.00	17,100.00	17,150.00	14,319.35	9,800
2025-02-05	17,100.00	17,200.00	17,100.00	17,100.00	14,277.60	6,000
2025-02-04	17,100.00	17,100.00	17,050.00	17,100.00	14,277.60	9,900
2025-02-03	17,250.00	17,250.00	17,000.00	17,050.00	14,235.85	27,300
2025-01-24	17,200.00	17,200.00	17,000.00	17,050.00	14,235.85	8,000
2025-01-23	17,000.00	17,100.00	16,900.00	16,950.00	14,152.36	27,000
2025-01-22	16,800.00	16,900.00	16,800.00	16,900.00	14,110.61	15,500
2025-01-21	16,600.00	16,800.00	16,600.00	16,750.00	13,985.37	4,100
2025-01-17	16,700.00	16,700.00	16,550.00	16,550.00	13,818.38	5,400
2025-01-16	16,550.00	16,550.00	16,550.00	16,550.00	13,818.38	300
2025-01-15	16,550.00	16,600.00	16,550.00	16,550.00	13,818.38	9,300
2025-01-14	16,600.00	16,600.00	16,600.00	16,600.00	13,860.12	2,500
2025-01-13	16,650.00	16,650.00	16,400.00	16,500.00	13,776.63	13,200
2025-01-10	16,750.00	16,750.00	16,650.00	16,650.00	13,901.87	15,300
2025-01-09	16,750.00	16,750.00	16,700.00	16,700.00	13,943.62	40,600
2025-01-08	16,700.00	16,700.00	16,550.00	16,700.00	13,943.62	16,100
2025-01-07	16,750.00	16,750.00	16,700.00	16,700.00	13,943.62	54,300
2025-01-06	16,500.00	17,250.00	16,500.00	16,700.00	13,943.62	50,000
2025-01-03	16,550.00	16,550.00	16,450.00	16,500.00	13,776.63	5,500
2025-01-02	16,600.00	16,600.00	16,450.00	16,500.00	13,776.63	3,300
2024-12-31	16,600.00	16,600.00	16,400.00	16,400.00	13,693.13	5,800
2024-12-30	16,400.00	16,600.00	16,400.00	16,500.00	13,776.63	11,200
2024-12-27	16,350.00	16,400.00	16,300.00	16,400.00	13,693.13	9,000
2024-12-26	16,500.00	16,500.00	16,300.00	16,300.00	13,609.64	17,500
2024-12-25	16,550.00	16,550.00	16,400.00	16,400.00	13,693.13	7,300
2024-12-24	16,500.00	16,500.00	16,250.00	16,250.00	13,567.89	2,400
2024-12-23	16,500.00	16,500.00	16,400.00	16,500.00	13,776.63	10,600
2024-12-20	16,150.00	16,500.00	16,150.00	16,500.00	13,776.63	6,400
2024-12-19	16,150.00	16,150.00	16,100.00	16,150.00	13,484.40	5,400
2024-12-18	16,300.00	16,300.00	16,150.00	16,150.00	13,484.40	1,400
2024-12-17	16,150.00	16,200.00	16,150.00	16,150.00	13,484.40	3,200
2024-12-16	16,100.00	16,100.00	16,100.00	16,100.00	13,442.65	9,100
2024-12-13	16,100.00	16,100.00	16,100.00	16,100.00	13,442.65	1,300
2024-12-12	16,100.00	16,100.00	16,100.00	16,100.00	13,442.65	24,200
2024-12-11	16,100.00	16,100.00	16,100.00	16,100.00	13,442.65	5,600
2024-12-10	16,050.00	16,100.00	16,050.00	16,100.00	13,442.65	9,500
2024-12-09	16,000.00	16,150.00	16,000.00	16,150.00	13,484.40	6,200
2024-12-06	16,050.00	16,050.00	16,050.00	16,050.00	13,400.90	300
2024-12-05	16,000.00	16,050.00	16,000.00	16,050.00	13,400.90	28,100
2024-12-04	16,000.00	16,000.00	16,000.00	16,000.00	13,359.16	12,500
2024-12-03	16,000.00	16,000.00	15,900.00	16,000.00	13,359.16	24,000
2024-12-02	16,000.00	16,000.00	16,000.00	16,000.00	13,359.16	3,600
2024-11-29	16,000.00	16,100.00	16,000.00	16,100.00	13,442.65	800
2024-11-28	16,000.00	16,100.00	16,000.00	16,100.00	13,442.65	300
2024-11-27	16,000.00	16,000.00	15,950.00	15,950.00	13,317.41	9,000
2024-11-26	15,950.00	16,000.00	15,950.00	16,000.00	13,359.16	6,000
2024-11-25	16,000.00	16,000.00	16,000.00	16,000.00	13,359.16	4,200
2024-11-22	15,950.00	15,950.00	15,950.00	15,950.00	13,317.41	10,000
2024-11-21	15,950.00	16,000.00	15,950.00	15,950.00	13,317.41	4,700
2024-11-20	15,950.00	15,950.00	15,950.00	15,950.00	13,317.41	7,500
2024-11-19	16,000.00	16,000.00	15,950.00	15,950.00	13,317.41	9,900
2024-11-18	16,050.00	16,050.00	15,900.00	15,950.00	13,317.41	21,600
2024-11-15	16,050.00	16,050.00	15,950.00	16,000.00	13,359.16	8,700
2024-11-14	16,050.00	16,050.00	16,050.00	16,050.00	13,400.90	4,800
2024-11-13	16,000.00	16,100.00	16,000.00	16,050.00	13,400.90	300
2024-11-12	16,050.00	16,150.00	15,950.00	16,000.00	13,359.16	20,600
2024-11-11	16,000.00	16,150.00	16,000.00	16,000.00	13,359.16	35,900
2024-11-08	16,000.00	16,000.00	15,950.00	15,950.00	13,317.41	20,500

← NewerPage 8 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	2,000.0000 VND
2025-05-28	1,800.0000 VND
2024-05-27	1,600.0000 VND
2023-06-02	800.0000 VND
2022-12-15	1,000.0000 VND
2022-09-19	1,800.0000 VND
2021-07-02	1,000.0000 VND
2020-12-18	1,000.0000 VND
2020-07-17	1,200.0000 VND
2019-12-23	1,000.0000 VND
2019-05-23	1,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.