Idico Infrastructure Development Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | 16,200.00 | 16,250.00 | 16,000.00 | 16,000.00 | 13,359.16 | 55,500 |
| 2024-11-06 | 16,100.00 | 16,100.00 | 16,000.00 | 16,050.00 | 13,400.90 | 20,400 |
| 2024-11-05 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 13,442.65 | 23,600 |
| 2024-11-04 | 16,150.00 | 16,200.00 | 16,100.00 | 16,100.00 | 13,442.65 | 22,600 |
| 2024-11-01 | 16,050.00 | 16,150.00 | 16,050.00 | 16,100.00 | 13,442.65 | 3,400 |
| 2024-10-31 | 16,200.00 | 16,200.00 | 16,000.00 | 16,000.00 | 13,359.16 | 22,000 |
| 2024-10-30 | 16,050.00 | 16,200.00 | 16,050.00 | 16,200.00 | 13,526.15 | 22,700 |
| 2024-10-29 | 16,050.00 | 16,250.00 | 16,050.00 | 16,050.00 | 13,400.90 | 1,600 |
| 2024-10-28 | 16,000.00 | 16,250.00 | 15,950.00 | 16,250.00 | 13,567.89 | 12,400 |
| 2024-10-25 | 16,100.00 | 16,100.00 | 16,000.00 | 16,050.00 | 13,400.90 | 2,500 |
| 2024-10-24 | 16,050.00 | 16,050.00 | 16,000.00 | 16,000.00 | 13,359.16 | 2,700 |
| 2024-10-23 | 16,100.00 | 16,200.00 | 16,050.00 | 16,050.00 | 13,400.90 | 74,500 |
| 2024-10-22 | 16,100.00 | 16,100.00 | 16,050.00 | 16,100.00 | 13,442.65 | 700 |
| 2024-10-21 | 16,300.00 | 16,300.00 | 16,100.00 | 16,100.00 | 13,442.65 | 10,200 |
| 2024-10-18 | 16,000.00 | 16,250.00 | 16,000.00 | 16,250.00 | 13,567.89 | 6,100 |
| 2024-10-17 | 15,950.00 | 16,000.00 | 15,950.00 | 16,000.00 | 13,359.16 | 3,900 |
| 2024-10-16 | 15,950.00 | 16,000.00 | 15,900.00 | 15,900.00 | 13,275.66 | 6,800 |
| 2024-10-15 | 16,000.00 | 16,050.00 | 15,950.00 | 15,950.00 | 13,317.41 | 7,300 |
| 2024-10-14 | 16,000.00 | 16,000.00 | 15,950.00 | 16,000.00 | 13,359.16 | 5,900 |
| 2024-10-11 | 16,000.00 | 16,000.00 | 15,950.00 | 15,950.00 | 13,317.41 | 2,400 |
| 2024-10-10 | 16,050.00 | 16,050.00 | 16,000.00 | 16,000.00 | 13,359.16 | 1,800 |
| 2024-10-09 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 13,359.16 | 100 |
| 2024-10-08 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 13,317.41 | 3,800 |
| 2024-10-07 | 15,950.00 | 16,000.00 | 15,950.00 | 15,950.00 | 13,317.41 | 300 |
| 2024-10-04 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 13,317.41 | 800 |
| 2024-10-03 | 15,950.00 | 16,050.00 | 15,950.00 | 16,000.00 | 13,359.16 | 1,300 |
| 2024-10-02 | 16,000.00 | 16,050.00 | 15,950.00 | 15,950.00 | 13,317.41 | 8,000 |
| 2024-10-01 | 15,950.00 | 16,000.00 | 15,950.00 | 16,000.00 | 13,359.16 | 11,900 |
| 2024-09-30 | 16,050.00 | 16,050.00 | 16,000.00 | 16,000.00 | 13,359.16 | 400 |
| 2024-09-27 | 16,000.00 | 16,000.00 | 15,950.00 | 15,950.00 | 13,317.41 | 15,000 |
| 2024-09-26 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 13,317.41 | 3,200 |
| 2024-09-25 | 15,900.00 | 15,950.00 | 15,900.00 | 15,900.00 | 13,275.66 | 1,800 |
| 2024-09-24 | 15,950.00 | 15,950.00 | 15,900.00 | 15,950.00 | 13,317.41 | 1,700 |
| 2024-09-23 | 16,050.00 | 16,050.00 | 15,950.00 | 15,950.00 | 13,317.41 | 2,100 |
| 2024-09-20 | 16,000.00 | 16,050.00 | 15,950.00 | 16,050.00 | 13,400.90 | 15,600 |
| 2024-09-19 | 15,900.00 | 16,000.00 | 15,900.00 | 15,900.00 | 13,275.66 | 2,000 |
| 2024-09-18 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 13,275.66 | 6,400 |
| 2024-09-17 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 13,275.66 | 10,000 |
| 2024-09-16 | 15,950.00 | 15,950.00 | 15,900.00 | 15,950.00 | 13,317.41 | 24,100 |
| 2024-09-13 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 13,317.41 | 500 |
| 2024-09-12 | 15,950.00 | 16,050.00 | 15,950.00 | 15,950.00 | 13,317.41 | 1,200 |
| 2024-09-11 | 16,000.00 | 16,000.00 | 15,900.00 | 15,950.00 | 13,317.41 | 18,000 |
| 2024-09-10 | 15,950.00 | 15,950.00 | 15,900.00 | 15,950.00 | 13,317.41 | 33,300 |
| 2024-09-09 | 16,000.00 | 16,000.00 | 15,900.00 | 16,000.00 | 13,359.16 | 13,400 |
| 2024-09-06 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 13,359.16 | 700 |
| 2024-09-05 | 15,900.00 | 16,050.00 | 15,850.00 | 16,000.00 | 13,359.16 | 15,600 |
| 2024-09-04 | 15,850.00 | 15,950.00 | 15,850.00 | 15,950.00 | 13,317.41 | 11,100 |
| 2024-08-30 | 15,950.00 | 15,950.00 | 15,900.00 | 15,950.00 | 13,317.41 | 1,200 |
| 2024-08-29 | 15,900.00 | 15,900.00 | 15,850.00 | 15,900.00 | 13,275.66 | 2,000 |
| 2024-08-28 | 16,650.00 | 16,650.00 | 15,850.00 | 15,900.00 | 13,275.66 | 3,000 |
| 2024-08-27 | 15,800.00 | 15,900.00 | 15,800.00 | 15,850.00 | 13,233.91 | 14,800 |
| 2024-08-26 | 15,850.00 | 15,850.00 | 15,750.00 | 15,800.00 | 13,192.17 | 8,000 |
| 2024-08-23 | 15,750.00 | 15,850.00 | 15,750.00 | 15,750.00 | 13,150.42 | 2,300 |
| 2024-08-22 | 15,850.00 | 15,900.00 | 15,850.00 | 15,900.00 | 13,275.66 | 1,900 |
| 2024-08-21 | 15,850.00 | 15,900.00 | 15,800.00 | 15,900.00 | 13,275.66 | 10,700 |
| 2024-08-20 | 15,850.00 | 15,900.00 | 15,850.00 | 15,850.00 | 13,233.91 | 3,200 |
| 2024-08-19 | 15,850.00 | 15,850.00 | 15,700.00 | 15,850.00 | 13,233.91 | 8,300 |
| 2024-08-16 | 15,800.00 | 15,850.00 | 15,800.00 | 15,850.00 | 13,233.91 | 4,600 |
| 2024-08-15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 13,192.17 | 15,600 |
| 2024-08-14 | 15,750.00 | 15,800.00 | 15,700.00 | 15,800.00 | 13,192.17 | 8,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 2,000.0000 VND |
| 2025-05-28 | 1,800.0000 VND |
| 2024-05-27 | 1,600.0000 VND |
| 2023-06-02 | 800.0000 VND |
| 2022-12-15 | 1,000.0000 VND |
| 2022-09-19 | 1,800.0000 VND |
| 2021-07-02 | 1,000.0000 VND |
| 2020-12-18 | 1,000.0000 VND |
| 2020-07-17 | 1,200.0000 VND |
| 2019-12-23 | 1,000.0000 VND |
| 2019-05-23 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.