Truong Long Engineering and Auto JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 16,850.00 | 16,850.00 | 16,500.00 | 16,500.00 | 10,559.04 | 1,300 |
| 2024-05-23 | 16,350.00 | 17,000.00 | 16,350.00 | 16,750.00 | 10,719.02 | 1,900 |
| 2024-05-22 | 15,900.00 | 16,000.00 | 15,600.00 | 15,900.00 | 10,175.07 | 1,900 |
| 2024-05-21 | 15,300.00 | 15,900.00 | 15,300.00 | 15,600.00 | 9,983.09 | 1,600 |
| 2024-05-20 | 15,650.00 | 16,200.00 | 15,650.00 | 16,200.00 | 10,367.05 | 300 |
| 2024-05-17 | 15,600.00 | 16,200.00 | 15,600.00 | 16,200.00 | 10,367.05 | 500 |
| 2024-05-16 | 15,900.00 | 16,000.00 | 15,600.00 | 16,000.00 | 10,239.07 | 1,200 |
| 2024-05-15 | 15,300.00 | 16,350.00 | 15,300.00 | 15,750.00 | 10,079.08 | 500 |
| 2024-05-14 | 16,000.00 | 16,100.00 | 15,200.00 | 15,500.00 | 9,919.09 | 6,200 |
| 2024-05-13 | 15,900.00 | 16,000.00 | 15,400.00 | 16,000.00 | 10,239.07 | 500 |
| 2024-05-10 | 16,150.00 | 16,150.00 | 15,900.00 | 15,900.00 | 10,175.07 | 1,000 |
| 2024-05-09 | 16,400.00 | 16,400.00 | 16,050.00 | 16,050.00 | 10,271.06 | 400 |
| 2024-05-08 | 15,800.00 | 15,800.00 | 15,700.00 | 15,800.00 | 10,111.08 | 4,700 |
| 2024-05-07 | 15,550.00 | 15,650.00 | 15,550.00 | 15,650.00 | 10,015.09 | 600 |
| 2024-05-06 | 15,450.00 | 15,550.00 | 15,450.00 | 15,500.00 | 9,919.09 | 6,700 |
| 2024-05-03 | 15,450.00 | 15,950.00 | 15,450.00 | 15,450.00 | 9,887.10 | 1,400 |
| 2024-05-02 | 15,200.00 | 16,900.00 | 15,200.00 | 16,000.00 | 10,239.07 | 16,800 |
| 2024-04-26 | 15,400.00 | 16,100.00 | 15,400.00 | 16,050.00 | 10,271.06 | 2,500 |
| 2024-04-25 | 15,200.00 | 16,000.00 | 15,200.00 | 16,000.00 | 10,239.07 | 3,100 |
| 2024-04-24 | 15,550.00 | 16,100.00 | 15,550.00 | 16,100.00 | 10,303.06 | 15,500 |
| 2024-04-23 | 15,400.00 | 16,200.00 | 15,400.00 | 15,550.00 | 9,951.09 | 5,300 |
| 2024-04-22 | 16,200.00 | 16,200.00 | 15,300.00 | 15,350.00 | 9,823.10 | 6,700 |
| 2024-04-19 | 15,500.00 | 15,500.00 | 15,250.00 | 15,250.00 | 9,759.11 | 5,600 |
| 2024-04-17 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 10,079.08 | 100 |
| 2024-04-16 | 15,550.00 | 15,600.00 | 15,350.00 | 15,400.00 | 9,855.10 | 2,300 |
| 2024-04-15 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 10,015.09 | 300 |
| 2024-04-12 | 15,550.00 | 15,650.00 | 15,500.00 | 15,650.00 | 10,015.09 | 400 |
| 2024-04-11 | 15,500.00 | 15,500.00 | 15,200.00 | 15,400.00 | 9,855.10 | 1,800 |
| 2024-04-10 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 9,983.09 | 200 |
| 2024-04-09 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 10,015.09 | 100 |
| 2024-04-08 | 15,450.00 | 15,600.00 | 15,400.00 | 15,600.00 | 9,983.09 | 8,300 |
| 2024-04-05 | 15,500.00 | 15,700.00 | 15,500.00 | 15,650.00 | 10,015.09 | 900 |
| 2024-04-04 | 15,350.00 | 15,750.00 | 15,350.00 | 15,650.00 | 10,015.09 | 12,500 |
| 2024-04-03 | 15,500.00 | 15,700.00 | 15,350.00 | 15,700.00 | 10,047.08 | 4,600 |
| 2024-04-02 | 15,450.00 | 15,600.00 | 15,450.00 | 15,600.00 | 9,983.09 | 1,200 |
| 2024-04-01 | 15,300.00 | 15,700.00 | 15,300.00 | 15,700.00 | 10,047.08 | 6,500 |
| 2024-03-29 | 15,800.00 | 15,800.00 | 15,400.00 | 15,500.00 | 9,919.09 | 2,000 |
| 2024-03-28 | 15,400.00 | 15,650.00 | 15,400.00 | 15,400.00 | 9,855.10 | 700 |
| 2024-03-27 | 15,450.00 | 15,500.00 | 15,450.00 | 15,500.00 | 9,919.09 | 11,500 |
| 2024-03-26 | 15,300.00 | 15,500.00 | 15,100.00 | 15,450.00 | 9,887.10 | 11,800 |
| 2024-03-25 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 9,855.10 | 100 |
| 2024-03-22 | 15,250.00 | 15,250.00 | 14,900.00 | 14,950.00 | 9,567.13 | 5,000 |
| 2024-03-21 | 15,050.00 | 15,300.00 | 15,000.00 | 15,000.00 | 9,599.12 | 3,600 |
| 2024-03-20 | 15,000.00 | 15,050.00 | 15,000.00 | 15,050.00 | 9,631.12 | 2,000 |
| 2024-03-18 | 15,050.00 | 15,050.00 | 14,900.00 | 15,000.00 | 9,599.12 | 11,400 |
| 2024-03-15 | 15,300.00 | 15,550.00 | 14,700.00 | 15,550.00 | 9,951.09 | 16,000 |
| 2024-03-14 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 9,791.11 | 1,400 |
| 2024-03-13 | 15,100.00 | 15,300.00 | 15,000.00 | 15,300.00 | 9,791.11 | 3,200 |
| 2024-03-12 | 15,400.00 | 15,400.00 | 14,700.00 | 15,000.00 | 9,599.12 | 2,200 |
| 2024-03-11 | 15,300.00 | 15,400.00 | 15,050.00 | 15,050.00 | 9,631.12 | 5,200 |
| 2024-03-08 | 15,700.00 | 15,700.00 | 15,300.00 | 15,300.00 | 9,791.11 | 11,300 |
| 2024-03-07 | 15,300.00 | 15,700.00 | 15,250.00 | 15,700.00 | 10,047.08 | 7,900 |
| 2024-03-06 | 15,300.00 | 15,300.00 | 15,250.00 | 15,250.00 | 9,759.11 | 4,300 |
| 2024-03-05 | 15,500.00 | 15,500.00 | 15,200.00 | 15,200.00 | 9,727.11 | 31,100 |
| 2024-03-04 | 15,100.00 | 15,750.00 | 15,100.00 | 15,500.00 | 9,919.09 | 10,600 |
| 2024-03-01 | 15,500.00 | 15,500.00 | 15,000.00 | 15,050.00 | 9,631.12 | 4,800 |
| 2024-02-29 | 15,900.00 | 15,900.00 | 15,500.00 | 15,500.00 | 9,919.09 | 3,900 |
| 2024-02-28 | 14,900.00 | 15,950.00 | 14,550.00 | 15,900.00 | 10,175.07 | 23,200 |
| 2024-02-27 | 15,300.00 | 15,300.00 | 14,800.00 | 14,950.00 | 9,567.13 | 10,000 |
| 2024-02-26 | 15,350.00 | 15,400.00 | 15,300.00 | 15,300.00 | 9,791.11 | 11,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 2,000.0000 VND |
| 2025-11-18 | 3,000.0000 VND |
| 2024-11-29 | 3,500.0000 VND |
| 2024-07-11 | 3,000.0000 VND |
| 2024-02-20 | 2,000.0000 VND |
| 2023-06-08 | 1,000.0000 VND |
| 2022-09-28 | 1,000.0000 VND |
| 2022-06-09 | 1,000.0000 VND |
| 2020-10-27 | 2,000.0000 VND |
| 2020-01-21 | 2,000.0000 VND |
| 2019-02-14 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.