Truong Long Engineering and Auto JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 605 |
| 2026-10-15 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 2,503 |
| 2026-10-13 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 2,301 |
| 2026-10-12 | 19,800.00 | 19,800.00 | 19,750.00 | 19,750.00 | 19,750.00 | 500 |
| 2026-10-09 | 19,550.00 | 19,550.00 | 19,500.00 | 19,550.00 | 19,550.00 | 1,301 |
| 2026-10-08 | 19,800.00 | 19,800.00 | 19,600.00 | 19,600.00 | 19,600.00 | 1,300 |
| 2026-10-07 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 333 |
| 2026-10-06 | 20,000.00 | 20,000.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1,303 |
| 2026-10-02 | 19,600.00 | 19,900.00 | 19,600.00 | 19,700.00 | 19,700.00 | 2,951 |
| 2026-10-01 | 19,800.00 | 19,800.00 | 19,300.00 | 19,800.00 | 19,800.00 | 1,210 |
| 2026-09-29 | 20,000.00 | 20,000.00 | 19,800.00 | 19,800.00 | 19,800.00 | 902 |
| 2026-09-28 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 403 |
| 2026-09-25 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 100 |
| 2026-09-24 | 20,000.00 | 20,500.00 | 19,300.00 | 19,300.00 | 19,300.00 | 5,816 |
| 2026-09-23 | 22,100.00 | 23,500.00 | 22,100.00 | 22,700.00 | 20,700.00 | 4,381 |
| 2026-09-22 | 22,000.00 | 23,500.00 | 22,000.00 | 23,500.00 | 21,429.52 | 8,151 |
| 2026-09-21 | 22,150.00 | 22,150.00 | 22,000.00 | 22,050.00 | 20,107.27 | 10,833 |
| 2026-09-18 | 22,200.00 | 22,200.00 | 22,000.00 | 22,000.00 | 20,061.67 | 4,022 |
| 2026-09-17 | 21,950.00 | 22,000.00 | 21,900.00 | 22,000.00 | 20,061.67 | 1,600 |
| 2026-09-16 | 22,300.00 | 22,300.00 | 22,200.00 | 22,200.00 | 20,244.05 | 1,202 |
| 2026-09-15 | 22,650.00 | 22,650.00 | 22,000.00 | 22,300.00 | 20,335.24 | 2,213 |
| 2026-09-14 | 21,950.00 | 22,800.00 | 21,400.00 | 22,300.00 | 20,335.24 | 2,288 |
| 2026-09-11 | 20,800.00 | 21,400.00 | 20,550.00 | 21,400.00 | 19,514.54 | 500 |
| 2026-09-10 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 19,514.54 | 503 |
| 2026-09-07 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 19,514.54 | 200 |
| 2026-09-04 | 21,200.00 | 21,400.00 | 21,200.00 | 21,400.00 | 19,514.54 | 1,500 |
| 2026-09-03 | 20,250.00 | 21,200.00 | 20,250.00 | 21,200.00 | 19,332.16 | 11,100 |
| 2026-08-27 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 19,286.56 | 300 |
| 2026-08-26 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 19,788.11 | 309 |
| 2026-08-25 | 21,650.00 | 21,650.00 | 21,050.00 | 21,600.00 | 19,696.92 | 2,400 |
| 2026-08-24 | 21,400.00 | 21,600.00 | 21,050.00 | 21,600.00 | 19,696.92 | 3,416 |
| 2026-08-21 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 19,332.16 | 200 |
| 2026-08-20 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 19,423.35 | 300 |
| 2026-08-18 | 21,400.00 | 21,500.00 | 21,400.00 | 21,500.00 | 19,605.73 | 200 |
| 2026-08-17 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 19,514.54 | 100 |
| 2026-08-14 | 21,200.00 | 21,400.00 | 21,100.00 | 21,400.00 | 19,514.54 | 700 |
| 2026-08-12 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | 19,104.19 | 232 |
| 2026-08-11 | 21,200.00 | 21,200.00 | 21,000.00 | 21,000.00 | 19,149.78 | 1,300 |
| 2026-08-10 | 21,150.00 | 21,200.00 | 21,150.00 | 21,200.00 | 19,332.16 | 800 |
| 2026-08-07 | 21,450.00 | 21,450.00 | 20,050.00 | 20,650.00 | 18,830.62 | 2,255 |
| 2026-08-06 | 21,600.00 | 21,600.00 | 21,300.00 | 21,300.00 | 19,423.35 | 900 |
| 2026-08-05 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 19,332.16 | 1,300 |
| 2026-08-04 | 21,000.00 | 21,200.00 | 21,000.00 | 21,200.00 | 19,332.16 | 1,100 |
| 2026-08-03 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 19,149.78 | 2,400 |
| 2026-07-31 | 21,800.00 | 21,800.00 | 20,600.00 | 20,600.00 | 18,785.02 | 2,250 |
| 2026-07-30 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 18,693.83 | 6,500 |
| 2026-07-28 | 20,050.00 | 20,300.00 | 20,000.00 | 20,300.00 | 18,511.45 | 500 |
| 2026-07-27 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 18,511.45 | 1,100 |
| 2026-07-24 | 20,900.00 | 20,900.00 | 20,000.00 | 20,300.00 | 18,511.45 | 600 |
| 2026-07-23 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 19,058.59 | 400 |
| 2026-07-21 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 19,058.59 | 800 |
| 2026-07-20 | 21,000.00 | 21,250.00 | 21,000.00 | 21,100.00 | 19,240.97 | 2,000 |
| 2026-07-17 | 21,050.00 | 21,050.00 | 20,900.00 | 20,900.00 | 19,058.59 | 1,330 |
| 2026-07-09 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 19,605.73 | 100 |
| 2026-07-03 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 19,195.37 | 300 |
| 2026-07-01 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 19,514.54 | 900 |
| 2026-06-30 | 21,500.00 | 21,600.00 | 21,500.00 | 21,500.00 | 19,605.73 | 1,100 |
| 2026-06-29 | 21,000.00 | 21,500.00 | 21,000.00 | 21,500.00 | 19,605.73 | 1,400 |
| 2026-06-25 | 21,350.00 | 21,350.00 | 21,050.00 | 21,050.00 | 19,195.37 | 601 |
| 2026-06-24 | 21,000.00 | 21,400.00 | 21,000.00 | 21,400.00 | 19,514.54 | 1,200 |
Page 1 of 2 · 88 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 2,000.0000 VND |
| 2025-11-18 | 3,000.0000 VND |
| 2024-11-29 | 3,500.0000 VND |
| 2024-07-11 | 3,000.0000 VND |
| 2024-02-20 | 2,000.0000 VND |
| 2023-06-08 | 1,000.0000 VND |
| 2022-09-28 | 1,000.0000 VND |
| 2022-06-09 | 1,000.0000 VND |
| 2020-10-27 | 2,000.0000 VND |
| 2020-01-21 | 2,000.0000 VND |
| 2019-02-14 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.