Truong Long Engineering and Auto JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-17	13,650.00	14,350.00	13,650.00	14,350.00	8,211.40	200
2023-11-16	14,550.00	14,550.00	14,550.00	14,550.00	8,325.84	100
2023-11-15	14,450.00	14,450.00	14,450.00	14,450.00	8,268.62	100
2023-11-14	13,600.00	14,150.00	13,600.00	14,150.00	8,096.95	13,000
2023-11-13	14,300.00	14,300.00	14,300.00	14,300.00	8,182.79	2,200
2023-11-09	15,350.00	15,350.00	15,350.00	15,350.00	8,783.62	100
2023-11-08	14,600.00	14,600.00	14,600.00	14,600.00	8,354.45	100
2023-11-07	13,300.00	14,300.00	13,300.00	14,300.00	8,182.79	200
2023-11-02	14,150.00	14,150.00	14,150.00	14,150.00	8,096.95	100
2023-10-31	14,000.00	14,000.00	13,550.00	13,550.00	7,753.62	400
2023-10-30	14,550.00	14,550.00	14,550.00	14,550.00	8,325.84	100
2023-10-27	14,650.00	14,650.00	13,300.00	14,000.00	8,011.12	300
2023-10-26	14,150.00	14,150.00	14,150.00	14,150.00	8,096.95	100
2023-10-25	14,900.00	14,900.00	13,600.00	13,600.00	7,782.23	200
2023-10-24	13,550.00	14,150.00	13,550.00	14,150.00	8,096.95	300
2023-10-23	14,450.00	14,450.00	14,450.00	14,450.00	8,268.62	100
2023-10-20	13,600.00	13,600.00	13,600.00	13,600.00	7,782.23	600
2023-10-18	14,500.00	14,500.00	14,500.00	14,500.00	8,297.23	100
2023-10-17	14,800.00	14,800.00	13,900.00	13,900.00	7,953.90	300
2023-10-16	14,600.00	14,600.00	14,600.00	14,600.00	8,354.45	100
2023-10-13	15,400.00	15,400.00	14,600.00	14,850.00	8,497.51	1,800
2023-10-12	14,450.00	14,900.00	14,400.00	14,900.00	8,526.12	400
2023-10-10	14,100.00	14,200.00	14,100.00	14,200.00	8,125.57	1,400
2023-10-09	14,000.00	14,100.00	14,000.00	14,100.00	8,068.34	500
2023-10-06	14,050.00	14,050.00	14,000.00	14,000.00	8,011.12	400
2023-10-03	14,150.00	14,150.00	14,150.00	14,150.00	8,096.95	100
2023-10-02	14,000.00	14,400.00	13,900.00	14,400.00	8,240.01	1,700
2023-09-29	13,800.00	14,100.00	13,800.00	14,100.00	8,068.34	6,100
2023-09-28	13,350.00	14,100.00	13,350.00	13,800.00	7,896.68	2,600
2023-09-27	14,350.00	14,400.00	13,750.00	14,250.00	8,154.18	2,700
2023-09-26	14,200.00	14,700.00	13,750.00	14,700.00	8,411.68	33,300
2023-09-25	14,800.00	14,800.00	14,750.00	14,750.00	8,440.29	2,400
2023-09-22	15,850.00	15,850.00	15,850.00	15,850.00	9,069.73	100
2023-09-21	16,450.00	16,450.00	16,450.00	16,450.00	9,413.07	100
2023-09-20	15,550.00	15,550.00	15,550.00	15,550.00	8,898.07	5,000
2023-09-18	15,650.00	15,650.00	15,650.00	15,650.00	8,955.29	100
2023-09-13	15,350.00	15,350.00	14,800.00	14,800.00	8,468.90	700
2023-09-12	15,000.00	15,000.00	15,000.00	15,000.00	8,583.34	200
2023-09-11	15,000.00	15,000.00	15,000.00	15,000.00	8,583.34	800
2023-09-08	15,000.00	15,000.00	15,000.00	15,000.00	8,583.34	300
2023-09-07	15,700.00	15,700.00	14,900.00	15,000.00	8,583.34	700
2023-09-06	15,800.00	15,800.00	15,800.00	15,800.00	9,041.12	100
2023-09-05	15,000.00	15,050.00	14,850.00	15,050.00	8,611.95	700
2023-08-31	14,550.00	15,300.00	14,550.00	14,650.00	8,383.07	700
2023-08-30	15,500.00	15,500.00	15,500.00	15,500.00	8,869.45	100
2023-08-29	14,950.00	14,950.00	14,900.00	14,900.00	8,526.12	2,400
2023-08-28	14,100.00	14,100.00	14,100.00	14,100.00	8,068.34	100
2023-08-25	14,700.00	14,700.00	13,800.00	14,700.00	8,411.68	400
2023-08-24	15,500.00	15,500.00	14,500.00	14,700.00	8,411.68	6,700
2023-08-23	14,750.00	15,550.00	14,750.00	15,550.00	8,898.07	200
2023-08-22	15,100.00	15,100.00	14,650.00	14,700.00	8,411.68	6,700
2023-08-21	15,900.00	15,900.00	15,700.00	15,700.00	8,983.90	800
2023-08-18	15,500.00	15,500.00	15,400.00	15,400.00	8,812.23	1,200
2023-08-17	15,500.00	15,500.00	15,500.00	15,500.00	8,869.45	200
2023-08-16	15,700.00	15,700.00	15,700.00	15,700.00	8,983.90	300
2023-08-15	15,800.00	15,800.00	15,700.00	15,700.00	8,983.90	400
2023-08-14	16,600.00	16,600.00	15,600.00	15,700.00	8,983.90	1,900
2023-08-11	15,900.00	15,900.00	15,650.00	15,650.00	8,955.29	300
2023-08-10	15,300.00	15,600.00	15,200.00	15,600.00	8,926.68	900
2023-08-09	15,600.00	15,700.00	15,600.00	15,700.00	8,983.90	1,900

← NewerPage 12 of 18 · 1,047 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	2,000.0000 VND
2025-11-18	3,000.0000 VND
2024-11-29	3,500.0000 VND
2024-07-11	3,000.0000 VND
2024-02-20	2,000.0000 VND
2023-06-08	1,000.0000 VND
2022-09-28	1,000.0000 VND
2022-06-09	1,000.0000 VND
2020-10-27	2,000.0000 VND
2020-01-21	2,000.0000 VND
2019-02-14	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.