Truong Long Engineering and Auto JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	15,700.00	16,350.00	15,600.00	15,900.00	9,098.34	2,200
2023-08-07	15,700.00	16,650.00	15,250.00	15,700.00	8,983.90	2,300
2023-08-04	15,800.00	15,800.00	15,700.00	15,700.00	8,983.90	2,300
2023-08-03	15,350.00	15,850.00	15,350.00	15,500.00	8,869.45	3,500
2023-08-02	16,400.00	16,400.00	16,400.00	16,400.00	9,384.46	100
2023-08-01	15,200.00	15,700.00	15,200.00	15,400.00	8,812.23	4,500
2023-07-31	15,850.00	15,850.00	15,300.00	15,500.00	8,869.45	28,200
2023-07-28	15,850.00	15,850.00	15,600.00	15,600.00	8,926.68	1,700
2023-07-27	15,950.00	16,050.00	15,600.00	15,600.00	8,926.68	6,100
2023-07-26	15,850.00	15,900.00	15,700.00	15,900.00	9,098.34	900
2023-07-25	15,650.00	16,250.00	15,650.00	15,850.00	9,069.73	3,500
2023-07-24	16,200.00	16,300.00	15,800.00	15,800.00	9,041.12	1,700
2023-07-21	15,700.00	16,300.00	15,700.00	16,300.00	9,327.23	6,000
2023-07-20	16,750.00	16,750.00	16,350.00	16,350.00	9,355.84	400
2023-07-19	16,350.00	16,950.00	16,200.00	16,200.00	9,270.01	1,700
2023-07-18	16,400.00	16,400.00	16,350.00	16,350.00	9,355.84	800
2023-07-17	16,250.00	16,250.00	16,250.00	16,250.00	9,298.62	100
2023-07-12	16,200.00	16,200.00	16,200.00	16,200.00	9,270.01	300
2023-07-10	16,350.00	16,350.00	16,350.00	16,350.00	9,355.84	600
2023-07-05	16,350.00	16,350.00	16,350.00	16,350.00	9,355.84	100
2023-07-04	16,200.00	16,200.00	16,200.00	16,200.00	9,270.01	1,000
2023-07-03	16,400.00	16,400.00	16,400.00	16,400.00	9,384.46	200
2023-06-30	16,450.00	16,450.00	16,450.00	16,450.00	9,413.07	100
2023-06-27	16,300.00	16,300.00	16,250.00	16,250.00	9,298.62	3,300
2023-06-26	16,750.00	16,750.00	16,250.00	16,250.00	9,298.62	1,200
2023-06-22	16,850.00	16,850.00	16,850.00	16,850.00	9,641.96	100
2023-06-21	16,150.00	16,200.00	16,100.00	16,100.00	9,212.79	5,000
2023-06-20	17,300.00	17,300.00	17,300.00	17,300.00	9,899.46	100
2023-06-19	16,450.00	16,450.00	16,400.00	16,450.00	9,413.07	4,100
2023-06-13	17,500.00	17,900.00	16,700.00	17,550.00	10,042.51	1,300
2023-06-12	17,000.00	17,000.00	16,100.00	16,750.00	9,584.73	4,000
2023-06-09	17,000.00	17,000.00	16,100.00	16,100.00	9,212.79	1,100
2023-06-08	17,750.00	17,750.00	16,800.00	17,000.00	9,727.79	2,800
2023-06-07	18,000.00	18,000.00	18,000.00	18,000.00	9,727.79	1,300
2023-06-06	18,500.00	18,500.00	18,500.00	18,500.00	9,998.01	2,300
2023-06-05	17,900.00	18,500.00	17,900.00	18,500.00	9,998.01	10,400
2023-06-02	19,200.00	19,200.00	19,200.00	19,200.00	10,376.31	100
2023-06-01	18,500.00	18,500.00	18,500.00	18,500.00	9,998.01	100
2023-05-29	18,500.00	18,500.00	18,500.00	18,500.00	9,998.01	100
2023-05-26	16,900.00	17,500.00	16,900.00	17,500.00	9,457.57	600
2023-05-23	16,950.00	16,950.00	16,900.00	16,900.00	9,133.31	200
2023-05-19	17,500.00	17,500.00	17,500.00	17,500.00	9,457.57	200
2023-05-18	18,600.00	18,600.00	18,600.00	18,600.00	10,052.05	900
2023-05-17	18,650.00	20,000.00	18,650.00	20,000.00	10,808.65	1,100
2023-05-12	16,950.00	18,800.00	16,950.00	18,700.00	10,106.09	1,400
2023-05-11	17,600.00	17,600.00	17,600.00	17,600.00	9,511.62	500
2023-05-09	18,900.00	18,900.00	17,600.00	17,600.00	9,511.62	800
2023-04-26	18,900.00	18,900.00	18,900.00	18,900.00	10,214.18	100
2023-04-25	18,900.00	18,900.00	18,600.00	18,900.00	10,214.18	500
2023-04-24	17,950.00	18,950.00	17,950.00	18,950.00	10,241.20	200
2023-04-21	18,000.00	18,000.00	18,000.00	18,000.00	9,727.79	100
2023-04-20	16,800.00	18,000.00	16,800.00	18,000.00	9,727.79	500
2023-04-18	18,000.00	18,000.00	18,000.00	18,000.00	9,727.79	200
2023-04-12	18,900.00	18,900.00	18,900.00	18,900.00	10,214.18	500
2023-04-10	18,900.00	18,900.00	18,900.00	18,900.00	10,214.18	100
2023-04-06	18,400.00	18,400.00	18,350.00	18,350.00	9,916.94	1,300
2023-03-28	17,800.00	18,900.00	17,800.00	18,900.00	10,214.18	1,700
2023-03-24	17,750.00	17,800.00	17,750.00	17,800.00	9,619.70	8,500
2023-03-22	17,800.00	17,800.00	17,800.00	17,800.00	9,619.70	200
2023-03-21	17,850.00	17,850.00	17,800.00	17,800.00	9,619.70	300

← NewerPage 13 of 18 · 1,047 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	2,000.0000 VND
2025-11-18	3,000.0000 VND
2024-11-29	3,500.0000 VND
2024-07-11	3,000.0000 VND
2024-02-20	2,000.0000 VND
2023-06-08	1,000.0000 VND
2022-09-28	1,000.0000 VND
2022-06-09	1,000.0000 VND
2020-10-27	2,000.0000 VND
2020-01-21	2,000.0000 VND
2019-02-14	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.