Truong Long Engineering and Auto JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	17,850.00	17,850.00	17,800.00	17,800.00	9,619.70	300
2023-03-20	17,750.00	17,750.00	17,750.00	17,750.00	9,592.68	100
2023-03-16	17,900.00	17,900.00	17,900.00	17,900.00	9,673.75	5,000
2023-03-14	17,650.00	17,900.00	17,650.00	17,900.00	9,673.75	400
2023-03-13	18,750.00	18,750.00	18,750.00	18,750.00	10,133.11	100
2023-03-09	17,750.00	17,750.00	17,750.00	17,750.00	9,592.68	100
2023-03-07	16,700.00	16,700.00	16,700.00	16,700.00	9,025.23	100
2023-03-06	18,150.00	18,150.00	17,050.00	17,050.00	9,214.38	200
2023-03-02	17,050.00	17,050.00	17,050.00	17,050.00	9,214.38	6,200
2023-02-28	16,200.00	16,600.00	16,200.00	16,550.00	8,944.16	500
2023-02-27	17,250.00	17,250.00	17,200.00	17,200.00	9,295.44	200
2023-02-24	18,500.00	18,500.00	18,400.00	18,400.00	9,943.96	900
2023-02-22	18,500.00	19,000.00	18,400.00	19,000.00	10,268.22	9,800
2023-02-21	18,000.00	19,000.00	18,000.00	19,000.00	10,268.22	1,500
2023-02-20	18,000.00	18,000.00	18,000.00	18,000.00	9,727.79	100
2023-02-15	18,000.00	18,000.00	18,000.00	18,000.00	9,727.79	9,500
2023-02-14	18,000.00	18,000.00	18,000.00	18,000.00	9,727.79	200
2023-02-13	17,800.00	17,800.00	17,700.00	17,700.00	9,565.66	1,400
2023-02-10	18,000.00	18,000.00	17,800.00	17,800.00	9,619.70	1,000
2023-02-09	18,400.00	18,400.00	18,000.00	18,000.00	9,727.79	500
2023-02-08	17,500.00	18,000.00	17,500.00	17,800.00	9,619.70	3,900
2023-02-07	16,800.00	17,500.00	16,600.00	17,500.00	9,457.57	3,900
2023-02-06	16,700.00	16,700.00	16,600.00	16,600.00	8,971.18	900
2023-02-01	15,950.00	15,950.00	15,950.00	15,950.00	8,619.90	100
2023-01-30	16,350.00	16,450.00	16,350.00	16,450.00	8,890.12	1,300
2023-01-27	15,450.00	15,450.00	15,400.00	15,400.00	8,322.66	1,000
2023-01-18	16,500.00	16,500.00	16,500.00	16,500.00	8,917.14	100
2023-01-12	16,200.00	16,200.00	15,850.00	15,900.00	8,592.88	2,300
2023-01-11	17,000.00	17,000.00	17,000.00	17,000.00	9,187.36	200
2023-01-10	16,550.00	17,650.00	16,550.00	16,550.00	8,944.16	6,000
2023-01-09	16,200.00	17,750.00	16,200.00	17,750.00	9,592.68	200
2023-01-06	16,000.00	16,800.00	15,150.00	16,800.00	9,079.27	3,100
2023-01-05	16,900.00	16,900.00	16,000.00	16,000.00	8,646.92	700
2023-01-03	16,500.00	16,950.00	16,500.00	16,950.00	9,160.33	2,200
2022-12-30	15,600.00	16,250.00	15,600.00	16,000.00	8,646.92	900
2022-12-29	15,500.00	15,500.00	15,200.00	15,200.00	8,214.58	3,000
2022-12-28	16,500.00	16,950.00	16,200.00	16,200.00	8,755.01	1,200
2022-12-26	16,500.00	17,400.00	16,500.00	17,400.00	9,403.53	2,300
2022-12-23	16,550.00	16,550.00	16,550.00	16,550.00	8,944.16	300
2022-12-21	16,050.00	16,800.00	16,050.00	16,600.00	8,971.18	1,900
2022-12-20	17,350.00	17,350.00	16,800.00	16,800.00	9,079.27	3,500
2022-12-15	15,450.00	17,700.00	15,450.00	17,400.00	9,403.53	3,000
2022-12-14	17,000.00	17,000.00	16,600.00	16,600.00	8,971.18	400
2022-12-13	17,650.00	17,650.00	16,600.00	16,600.00	8,971.18	2,000
2022-12-12	15,850.00	17,700.00	15,850.00	17,650.00	9,538.64	1,100
2022-12-09	16,650.00	17,750.00	16,650.00	17,000.00	9,187.36	17,300
2022-12-08	17,000.00	17,950.00	17,000.00	17,850.00	9,646.72	2,500
2022-12-07	14,950.00	17,000.00	14,950.00	17,000.00	9,187.36	1,500
2022-12-06	14,950.00	15,900.00	14,000.00	15,900.00	8,592.88	18,300
2022-12-05	15,900.00	16,000.00	14,850.00	14,950.00	8,079.47	2,300
2022-12-02	15,950.00	16,050.00	15,000.00	15,950.00	8,619.90	3,900
2022-12-01	14,950.00	15,000.00	14,950.00	15,000.00	8,106.49	400
2022-11-30	15,000.00	15,950.00	15,000.00	15,950.00	8,619.90	1,400
2022-11-29	15,000.00	15,000.00	13,450.00	15,000.00	8,106.49	1,900
2022-11-28	14,400.00	14,400.00	14,400.00	14,400.00	7,782.23	300
2022-11-25	13,350.00	15,300.00	13,350.00	13,500.00	7,295.84	1,000
2022-11-24	15,300.00	15,400.00	14,300.00	14,300.00	7,728.19	1,200
2022-11-21	15,350.00	15,350.00	15,350.00	15,350.00	8,295.64	100
2022-11-17	14,350.00	14,350.00	14,350.00	14,350.00	7,755.21	100
2022-11-16	14,250.00	15,300.00	14,250.00	15,300.00	8,268.62	1,300

← NewerPage 14 of 18 · 1,048 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	2,000.0000 VND
2025-11-18	3,000.0000 VND
2024-11-29	3,500.0000 VND
2024-07-11	3,000.0000 VND
2024-02-20	2,000.0000 VND
2023-06-08	1,000.0000 VND
2022-09-28	1,000.0000 VND
2022-06-09	1,000.0000 VND
2020-10-27	2,000.0000 VND
2020-01-21	2,000.0000 VND
2019-02-14	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.