Truong Long Engineering and Auto JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	14,250.00	16,300.00	14,250.00	15,300.00	8,268.62	9,400
2022-11-08	14,400.00	15,300.00	13,450.00	15,300.00	8,268.62	1,100
2022-11-04	14,400.00	14,400.00	14,400.00	14,400.00	7,782.23	100
2022-11-03	14,900.00	15,000.00	14,900.00	15,000.00	8,106.49	200
2022-11-01	14,950.00	14,950.00	14,950.00	14,950.00	8,079.47	100
2022-10-27	16,000.00	16,000.00	16,000.00	16,000.00	8,646.92	100
2022-10-25	16,400.00	16,400.00	16,000.00	16,000.00	8,646.92	800
2022-10-24	16,400.00	16,400.00	16,400.00	16,400.00	8,863.10	100
2022-10-21	17,500.00	17,500.00	17,500.00	17,500.00	9,457.57	900
2022-10-20	16,300.00	17,350.00	16,300.00	17,350.00	9,376.51	400
2022-10-19	18,000.00	18,000.00	17,300.00	17,300.00	9,349.49	200
2022-10-18	20,200.00	20,200.00	18,000.00	18,000.00	9,727.79	400
2022-10-17	19,350.00	19,350.00	19,350.00	19,350.00	10,457.37	100
2022-10-14	17,200.00	18,100.00	17,200.00	18,100.00	9,781.83	400
2022-10-13	16,000.00	18,400.00	16,000.00	18,400.00	9,943.96	2,600
2022-10-10	16,750.00	17,200.00	16,700.00	17,200.00	9,295.44	900
2022-10-07	16,550.00	16,700.00	16,550.00	16,700.00	9,025.23	5,400
2022-10-06	16,850.00	16,850.00	16,850.00	16,850.00	9,106.29	300
2022-10-05	18,400.00	18,400.00	18,000.00	18,000.00	9,727.79	400
2022-09-29	18,450.00	18,450.00	18,450.00	18,450.00	9,970.98	200
2022-09-28	17,400.00	17,400.00	17,400.00	17,400.00	9,403.53	100
2022-09-23	18,400.00	19,500.00	18,400.00	18,400.00	9,372.47	3,000
2022-09-21	18,350.00	18,350.00	18,350.00	18,350.00	9,347.00	1,700
2022-09-20	18,350.00	18,350.00	18,350.00	18,350.00	9,347.00	100
2022-09-19	18,450.00	18,450.00	17,300.00	17,300.00	8,812.16	8,000
2022-09-16	18,450.00	18,450.00	18,450.00	18,450.00	9,397.94	100
2022-09-15	18,500.00	18,500.00	18,500.00	18,500.00	9,423.41	100
2022-09-14	18,500.00	18,500.00	18,500.00	18,500.00	9,423.41	200
2022-09-13	18,850.00	18,850.00	18,700.00	18,700.00	9,525.28	300
2022-09-12	18,400.00	18,900.00	18,400.00	18,900.00	9,627.16	200
2022-09-09	18,300.00	18,300.00	18,300.00	18,300.00	9,321.53	600
2022-09-07	19,050.00	19,050.00	18,500.00	18,550.00	9,448.88	9,600
2022-09-06	19,650.00	19,650.00	19,650.00	19,650.00	10,009.19	100
2022-08-30	19,650.00	19,700.00	19,650.00	19,700.00	10,034.66	400
2022-08-29	19,750.00	19,750.00	19,750.00	19,750.00	10,060.12	100
2022-08-26	21,050.00	21,050.00	21,000.00	21,000.00	10,696.84	400
2022-08-25	21,150.00	21,150.00	21,150.00	21,150.00	10,773.25	100
2022-08-24	20,900.00	21,850.00	20,900.00	21,100.00	10,747.78	5,700
2022-08-22	21,000.00	22,400.00	20,900.00	22,400.00	11,409.96	1,700
2022-08-19	20,200.00	22,400.00	19,600.00	22,400.00	11,409.96	5,600
2022-08-18	20,200.00	21,000.00	20,200.00	21,000.00	10,696.84	1,400
2022-08-17	20,650.00	20,900.00	20,650.00	20,650.00	10,518.56	1,900
2022-08-16	22,100.00	22,100.00	22,100.00	22,100.00	11,257.15	2,100
2022-08-15	23,700.00	23,750.00	23,700.00	23,750.00	12,097.62	200
2022-08-12	23,900.00	24,150.00	23,500.00	23,900.00	12,174.02	4,100
2022-08-11	20,000.00	22,800.00	20,000.00	22,600.00	11,511.84	13,000
2022-08-10	21,350.00	21,450.00	21,350.00	21,400.00	10,900.59	1,800
2022-08-09	23,000.00	23,000.00	22,800.00	22,950.00	11,690.12	600
2022-08-08	20,950.00	23,900.00	20,950.00	23,400.00	11,919.34	1,100
2022-08-03	22,350.00	22,500.00	22,350.00	22,500.00	11,460.90	3,400
2022-08-02	19,750.00	21,100.00	19,750.00	21,100.00	10,747.78	600
2022-08-01	19,700.00	19,750.00	19,700.00	19,750.00	10,060.12	700
2022-07-27	18,400.00	18,900.00	18,400.00	18,900.00	9,627.16	200
2022-07-26	19,600.00	19,650.00	17,700.00	17,700.00	9,015.91	600
2022-07-25	18,300.00	18,400.00	18,300.00	18,400.00	9,372.47	2,100
2022-07-22	17,300.00	17,300.00	17,300.00	17,300.00	8,812.16	100
2022-07-21	18,300.00	18,300.00	18,300.00	18,300.00	9,321.53	200
2022-07-20	19,200.00	19,200.00	18,250.00	18,250.00	9,296.06	200
2022-07-19	22,350.00	22,350.00	19,450.00	19,450.00	9,907.31	2,700
2022-07-18	20,900.00	20,900.00	20,900.00	20,900.00	10,645.90	200

← NewerPage 15 of 18 · 1,047 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	2,000.0000 VND
2025-11-18	3,000.0000 VND
2024-11-29	3,500.0000 VND
2024-07-11	3,000.0000 VND
2024-02-20	2,000.0000 VND
2023-06-08	1,000.0000 VND
2022-09-28	1,000.0000 VND
2022-06-09	1,000.0000 VND
2020-10-27	2,000.0000 VND
2020-01-21	2,000.0000 VND
2019-02-14	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.