Truong Long Engineering and Auto JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	19,600.00	19,600.00	19,600.00	19,600.00	9,983.72	100
2022-07-14	16,650.00	18,750.00	16,550.00	18,750.00	9,550.75	3,300
2022-07-13	17,750.00	17,750.00	17,750.00	17,750.00	9,041.38	100
2022-07-11	18,250.00	18,250.00	17,750.00	17,750.00	9,041.38	300
2022-07-08	18,600.00	18,600.00	18,600.00	18,600.00	9,474.34	3,300
2022-07-07	19,550.00	19,550.00	19,550.00	19,550.00	9,958.25	1,000
2022-07-06	19,550.00	19,650.00	19,550.00	19,550.00	9,958.25	1,900
2022-07-05	21,000.00	21,000.00	21,000.00	21,000.00	10,696.84	300
2022-07-04	19,400.00	21,000.00	19,400.00	21,000.00	10,696.84	200
2022-07-01	18,200.00	20,850.00	18,150.00	20,850.00	10,620.43	1,600
2022-06-30	19,500.00	19,500.00	19,500.00	19,500.00	9,932.78	600
2022-06-29	19,600.00	19,600.00	19,600.00	19,600.00	9,983.72	100
2022-06-28	19,650.00	19,650.00	19,650.00	19,650.00	10,009.19	300
2022-06-22	19,800.00	19,800.00	19,800.00	19,800.00	10,085.59	100
2022-06-21	18,350.00	21,050.00	18,350.00	18,600.00	9,474.34	1,700
2022-06-20	19,700.00	19,700.00	19,700.00	19,700.00	10,034.66	100
2022-06-17	19,550.00	19,550.00	19,550.00	19,550.00	9,958.25	200
2022-06-16	18,650.00	20,900.00	18,650.00	20,700.00	10,544.03	4,000
2022-06-15	19,800.00	21,500.00	19,550.00	20,000.00	10,187.47	7,400
2022-06-13	19,900.00	21,000.00	19,600.00	21,000.00	10,696.84	1,800
2022-06-09	20,900.00	20,900.00	20,900.00	20,900.00	10,645.90	100
2022-06-08	20,400.00	22,100.00	20,400.00	21,400.00	10,391.22	4,300
2022-06-07	19,700.00	22,000.00	19,700.00	21,500.00	10,439.77	2,600
2022-06-06	20,500.00	21,000.00	20,500.00	21,000.00	10,196.99	200
2022-06-02	20,200.00	21,600.00	20,200.00	20,300.00	9,857.09	4,400
2022-06-01	20,700.00	20,700.00	20,200.00	20,200.00	9,808.53	6,000
2022-05-31	20,750.00	20,750.00	20,700.00	20,700.00	10,051.32	4,700
2022-05-30	20,750.00	20,800.00	20,100.00	20,800.00	10,099.87	400
2022-05-27	19,500.00	20,400.00	19,500.00	20,400.00	9,905.65	200
2022-05-26	20,400.00	20,400.00	20,400.00	20,400.00	9,905.65	2,000
2022-05-24	19,550.00	20,800.00	19,550.00	20,400.00	9,905.65	14,800
2022-05-23	19,700.00	20,650.00	19,700.00	20,650.00	10,027.04	200
2022-05-19	19,350.00	20,850.00	19,350.00	20,850.00	10,124.15	1,800
2022-05-18	20,700.00	20,700.00	20,700.00	20,700.00	10,051.32	100
2022-05-17	19,300.00	20,450.00	19,300.00	20,450.00	9,929.92	200
2022-05-16	19,500.00	20,650.00	19,500.00	20,650.00	10,027.04	200
2022-05-13	20,100.00	21,150.00	19,850.00	20,000.00	9,711.42	8,000
2022-05-12	19,800.00	21,750.00	19,550.00	21,300.00	10,342.66	4,500
2022-05-11	20,750.00	20,750.00	20,750.00	20,750.00	10,075.60	100
2022-05-10	19,950.00	20,450.00	19,950.00	20,100.00	9,759.97	1,000
2022-05-09	20,500.00	22,200.00	20,500.00	21,000.00	10,196.99	1,600
2022-05-05	20,150.00	22,300.00	20,000.00	22,000.00	10,682.56	17,100
2022-05-04	21,500.00	21,500.00	21,500.00	21,500.00	10,439.77	200
2022-04-29	21,200.00	22,350.00	21,200.00	21,500.00	10,439.77	700
2022-04-28	20,700.00	22,000.00	20,700.00	21,700.00	10,536.89	600
2022-04-27	22,000.00	22,000.00	22,000.00	22,000.00	10,682.56	1,300
2022-04-26	20,000.00	21,000.00	20,000.00	21,000.00	10,196.99	6,300
2022-04-25	22,000.00	22,000.00	20,700.00	21,000.00	10,196.99	3,400
2022-04-22	22,500.00	22,500.00	21,200.00	22,000.00	10,682.56	800
2022-04-21	21,800.00	21,800.00	21,100.00	21,150.00	10,269.82	7,200
2022-04-19	22,250.00	22,800.00	22,250.00	22,250.00	10,803.95	4,000
2022-04-18	21,850.00	23,000.00	21,850.00	22,250.00	10,803.95	1,800
2022-04-15	22,250.00	22,250.00	22,250.00	22,250.00	10,803.95	100
2022-04-14	21,900.00	23,500.00	21,900.00	23,100.00	11,216.69	7,900
2022-04-13	22,200.00	23,600.00	22,100.00	23,450.00	11,386.64	11,400
2022-04-12	22,000.00	23,750.00	21,400.00	23,750.00	11,532.31	800
2022-04-08	22,850.00	23,500.00	22,200.00	22,200.00	10,779.67	300
2022-04-07	22,000.00	23,500.00	22,000.00	23,000.00	11,168.13	18,700
2022-04-06	22,000.00	23,400.00	22,000.00	23,400.00	11,362.36	800
2022-04-05	23,450.00	23,450.00	23,400.00	23,400.00	11,362.36	600

← NewerPage 16 of 18 · 1,051 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	2,000.0000 VND
2025-11-18	3,000.0000 VND
2024-11-29	3,500.0000 VND
2024-07-11	3,000.0000 VND
2024-02-20	2,000.0000 VND
2023-06-08	1,000.0000 VND
2022-09-28	1,000.0000 VND
2022-06-09	1,000.0000 VND
2020-10-27	2,000.0000 VND
2020-01-21	2,000.0000 VND
2019-02-14	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.