Truong Long Engineering and Auto JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 10,925.34 | 100 |
| 2021-12-01 | 22,600.00 | 24,000.00 | 22,600.00 | 24,000.00 | 11,653.70 | 300 |
| 2021-11-30 | 21,500.00 | 22,600.00 | 21,100.00 | 22,600.00 | 10,973.90 | 4,800 |
| 2021-11-29 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 10,973.90 | 900 |
| 2021-11-26 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 10,973.90 | 1,100 |
| 2021-11-25 | 21,250.00 | 22,650.00 | 21,250.00 | 22,650.00 | 10,998.18 | 2,700 |
| 2021-11-24 | 21,200.00 | 22,000.00 | 21,200.00 | 21,200.00 | 10,294.10 | 4,400 |
| 2021-11-23 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 10,634.00 | 300 |
| 2021-11-22 | 22,100.00 | 22,300.00 | 22,100.00 | 22,300.00 | 10,828.23 | 2,500 |
| 2021-11-19 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 11,168.13 | 100 |
| 2021-11-18 | 24,400.00 | 24,400.00 | 23,200.00 | 23,200.00 | 11,265.24 | 3,100 |
| 2021-11-17 | 23,700.00 | 24,400.00 | 23,700.00 | 24,400.00 | 11,847.93 | 800 |
| 2021-11-16 | 25,800.00 | 25,800.00 | 22,700.00 | 25,400.00 | 12,333.50 | 2,400 |
| 2021-11-15 | 27,000.00 | 27,000.00 | 24,400.00 | 24,400.00 | 11,847.93 | 3,700 |
| 2021-11-12 | 26,450.00 | 26,450.00 | 26,200.00 | 26,200.00 | 12,721.96 | 1,600 |
| 2021-11-11 | 25,200.00 | 25,800.00 | 25,200.00 | 25,200.00 | 12,236.39 | 2,000 |
| 2021-11-10 | 24,200.00 | 24,300.00 | 22,100.00 | 24,300.00 | 11,799.37 | 7,900 |
| 2021-11-09 | 21,300.00 | 22,750.00 | 21,300.00 | 22,750.00 | 11,046.74 | 800 |
| 2021-11-08 | 21,800.00 | 21,800.00 | 21,300.00 | 21,300.00 | 10,342.66 | 400 |
| 2021-11-04 | 20,500.00 | 21,800.00 | 20,500.00 | 21,800.00 | 10,585.45 | 7,600 |
| 2021-11-03 | 20,000.00 | 20,400.00 | 20,000.00 | 20,400.00 | 9,905.65 | 5,700 |
| 2021-11-02 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 9,711.42 | 2,000 |
| 2021-11-01 | 20,000.00 | 20,600.00 | 20,000.00 | 20,000.00 | 9,711.42 | 1,800 |
| 2021-10-29 | 19,100.00 | 20,500.00 | 19,100.00 | 20,100.00 | 9,759.97 | 4,600 |
| 2021-10-26 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 9,954.20 | 100 |
| 2021-10-25 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 9,711.42 | 100 |
| 2021-10-20 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 9,711.42 | 5,100 |
| 2021-10-19 | 20,500.00 | 21,000.00 | 20,500.00 | 21,000.00 | 10,196.99 | 4,700 |
| 2021-10-18 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 9,954.20 | 800 |
| 2021-10-15 | 19,400.00 | 20,000.00 | 19,400.00 | 20,000.00 | 9,711.42 | 3,200 |
| 2021-10-14 | 19,300.00 | 20,100.00 | 19,300.00 | 20,100.00 | 9,759.97 | 3,000 |
← NewerPage 18 of 18 · 1,051 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 2,000.0000 VND |
| 2025-11-18 | 3,000.0000 VND |
| 2024-11-29 | 3,500.0000 VND |
| 2024-07-11 | 3,000.0000 VND |
| 2024-02-20 | 2,000.0000 VND |
| 2023-06-08 | 1,000.0000 VND |
| 2022-09-28 | 1,000.0000 VND |
| 2022-06-09 | 1,000.0000 VND |
| 2020-10-27 | 2,000.0000 VND |
| 2020-01-21 | 2,000.0000 VND |
| 2019-02-14 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.