Truong Long Engineering and Auto JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-17 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 19,423.35 | 100 |
| 2026-06-15 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 19,605.73 | 100 |
| 2026-06-12 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 19,605.73 | 200 |
| 2026-06-11 | 21,000.00 | 21,400.00 | 21,000.00 | 21,400.00 | 19,514.54 | 500 |
| 2026-06-10 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 19,149.78 | 300 |
| 2026-06-09 | 21,000.00 | 21,000.00 | 20,900.00 | 21,000.00 | 19,149.78 | 710 |
| 2026-06-08 | 21,150.00 | 21,600.00 | 21,000.00 | 21,600.00 | 19,696.92 | 300 |
| 2026-06-03 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 19,332.16 | 3,600 |
| 2026-06-01 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 19,332.16 | 200 |
| 2026-05-26 | 21,500.00 | 21,500.00 | 21,200.00 | 21,200.00 | 19,332.16 | 1,600 |
| 2026-05-25 | 21,500.00 | 21,800.00 | 21,500.00 | 21,800.00 | 19,879.30 | 800 |
| 2026-05-22 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 19,879.30 | 400 |
| 2026-05-20 | 21,900.00 | 21,900.00 | 21,050.00 | 21,050.00 | 19,195.37 | 601 |
| 2026-05-18 | 21,600.00 | 21,600.00 | 20,600.00 | 21,000.00 | 19,149.78 | 5,602 |
| 2026-05-15 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 20,152.86 | 100 |
| 2026-05-14 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 20,061.67 | 100 |
| 2026-05-13 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 20,061.67 | 1,600 |
| 2026-05-12 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 20,061.67 | 100 |
| 2026-05-11 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 19,742.51 | 400 |
| 2026-05-08 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 19,788.11 | 729 |
| 2026-05-07 | 22,000.00 | 22,000.00 | 21,800.00 | 22,000.00 | 20,061.67 | 3,800 |
| 2026-05-06 | 22,000.00 | 22,000.00 | 21,800.00 | 21,800.00 | 19,879.30 | 1,501 |
| 2026-05-05 | 22,200.00 | 22,200.00 | 22,000.00 | 22,000.00 | 20,061.67 | 1,300 |
| 2026-05-04 | 22,500.00 | 22,500.00 | 22,000.00 | 22,000.00 | 20,061.67 | 700 |
| 2026-04-28 | 21,700.00 | 22,200.00 | 21,700.00 | 22,000.00 | 20,061.67 | 2,500 |
| 2026-04-24 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 21,064.76 | 211 |
| 2026-04-23 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 21,064.76 | 127 |
| 2026-04-20 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 21,064.76 | 107 |
← NewerPage 2 of 2 · 88 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 2,000.0000 VND |
| 2025-11-18 | 3,000.0000 VND |
| 2024-11-29 | 3,500.0000 VND |
| 2024-07-11 | 3,000.0000 VND |
| 2024-02-20 | 2,000.0000 VND |
| 2023-06-08 | 1,000.0000 VND |
| 2022-09-28 | 1,000.0000 VND |
| 2022-06-09 | 1,000.0000 VND |
| 2020-10-27 | 2,000.0000 VND |
| 2020-01-21 | 2,000.0000 VND |
| 2019-02-14 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.