Truong Long Engineering and Auto JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-11	22,400.00	23,300.00	22,300.00	23,300.00	21,247.14	1,400
2026-02-10	23,000.00	23,100.00	23,000.00	23,000.00	20,973.57	8,523
2026-02-09	23,100.00	23,100.00	23,000.00	23,000.00	20,973.57	1,100
2026-02-06	22,850.00	22,850.00	22,850.00	22,850.00	20,836.78	110
2026-02-05	22,350.00	22,600.00	22,300.00	22,600.00	20,608.81	1,335
2026-02-04	22,800.00	22,800.00	22,300.00	22,350.00	20,380.84	4,481
2026-02-03	23,200.00	23,350.00	22,600.00	22,800.00	20,791.19	7,046
2026-02-02	23,250.00	23,600.00	23,250.00	23,350.00	21,292.73	10,149
2026-01-30	23,150.00	25,000.00	23,150.00	25,000.00	22,797.36	9,098
2026-01-29	23,150.00	24,750.00	23,150.00	24,750.00	22,569.38	15,113
2026-01-28	23,150.00	23,150.00	23,100.00	23,150.00	21,110.35	901
2026-01-27	23,200.00	23,200.00	23,150.00	23,150.00	21,110.35	1,734
2026-01-26	23,450.00	23,600.00	23,200.00	23,200.00	21,155.95	8,003
2026-01-23	22,600.00	22,600.00	22,500.00	22,500.00	20,517.62	500
2026-01-22	22,450.00	22,450.00	22,450.00	22,450.00	20,472.03	1,431
2026-01-21	22,300.00	22,500.00	22,250.00	22,450.00	20,472.03	3,200
2026-01-20	22,500.00	22,500.00	22,500.00	22,500.00	20,517.62	2,318
2026-01-19	22,750.00	22,800.00	22,500.00	22,500.00	20,517.62	26,819
2026-01-16	22,300.00	22,800.00	22,300.00	22,800.00	20,791.19	5,942
2026-01-15	22,500.00	22,500.00	22,500.00	22,500.00	20,517.62	3,470
2026-01-14	22,500.00	22,500.00	22,500.00	22,500.00	20,517.62	9,623
2026-01-13	22,900.00	22,900.00	22,250.00	22,500.00	20,517.62	3,800
2026-01-12	23,000.00	23,000.00	22,250.00	22,250.00	20,289.65	13,903
2026-01-09	23,450.00	23,450.00	23,000.00	23,000.00	20,973.57	618
2026-01-08	23,600.00	23,600.00	23,000.00	23,000.00	20,973.57	5,946
2026-01-07	23,300.00	23,600.00	23,300.00	23,600.00	21,520.70	4,319
2026-01-06	23,400.00	23,500.00	23,000.00	23,100.00	21,064.76	3,110
2026-01-05	23,300.00	23,300.00	23,000.00	23,000.00	20,973.57	2,548
2025-12-31	23,300.00	23,300.00	23,300.00	23,300.00	21,247.14	101
2025-12-30	23,300.00	23,300.00	23,300.00	23,300.00	21,247.14	108
2025-12-29	23,200.00	23,300.00	23,100.00	23,300.00	21,247.14	1,157
2025-12-26	22,700.00	23,200.00	22,700.00	23,000.00	20,973.57	3,600
2025-12-25	23,000.00	23,000.00	22,700.00	22,700.00	20,700.00	1,134
2025-12-24	22,700.00	23,300.00	22,700.00	23,300.00	21,247.14	211
2025-12-23	23,400.00	23,400.00	22,700.00	22,700.00	20,700.00	704
2025-12-22	23,000.00	23,000.00	22,700.00	22,700.00	20,700.00	4,041
2025-12-19	23,000.00	23,000.00	22,800.00	22,800.00	20,791.19	2,221
2025-12-18	23,100.00	23,100.00	23,000.00	23,100.00	21,064.76	603
2025-12-17	23,300.00	23,300.00	23,100.00	23,100.00	21,064.76	2,424
2025-12-16	23,250.00	23,300.00	23,250.00	23,300.00	21,247.14	901
2025-12-15	23,350.00	23,350.00	23,350.00	23,350.00	21,292.73	600
2025-12-12	23,300.00	23,500.00	23,300.00	23,350.00	21,292.73	2,000
2025-12-11	23,350.00	23,550.00	23,300.00	23,400.00	21,338.33	1,700
2025-12-10	23,400.00	23,500.00	23,300.00	23,300.00	21,247.14	1,010
2025-12-09	23,500.00	23,500.00	23,500.00	23,500.00	21,429.52	718
2025-12-08	23,850.00	23,900.00	23,450.00	23,500.00	21,429.52	2,291
2025-12-05	23,500.00	23,500.00	23,400.00	23,400.00	21,338.33	1,240
2025-12-04	23,500.00	23,900.00	23,450.00	23,900.00	21,794.27	1,906
2025-12-03	24,000.00	24,000.00	23,400.00	23,550.00	21,475.11	2,709
2025-12-02	24,000.00	24,000.00	23,750.00	23,750.00	21,657.49	247
2025-12-01	23,950.00	23,950.00	23,500.00	23,600.00	21,520.70	946
2025-11-28	24,050.00	24,050.00	23,950.00	23,950.00	21,839.87	6,184
2025-11-27	23,400.00	24,000.00	23,200.00	24,000.00	21,885.46	24,763
2025-11-26	23,500.00	23,500.00	23,200.00	23,400.00	21,338.33	753
2025-11-25	22,900.00	23,300.00	22,900.00	23,200.00	21,155.95	4,500
2025-11-24	23,000.00	23,450.00	23,000.00	23,300.00	21,247.14	3,466
2025-11-21	23,000.00	23,000.00	23,000.00	23,000.00	20,973.57	8,063
2025-11-20	23,600.00	23,900.00	23,100.00	23,150.00	21,110.35	6,298
2025-11-19	23,800.00	24,100.00	23,600.00	23,950.00	21,839.87	11,921
2025-11-18	25,800.00	25,800.00	24,900.00	24,950.00	22,751.76	11,209

← NewerPage 3 of 4 · 200 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	2,000.0000 VND
2025-11-18	3,000.0000 VND
2024-11-29	3,500.0000 VND
2024-07-11	3,000.0000 VND
2024-02-20	2,000.0000 VND
2023-06-08	1,000.0000 VND
2022-09-28	1,000.0000 VND
2022-06-09	1,000.0000 VND
2020-10-27	2,000.0000 VND
2020-01-21	2,000.0000 VND
2019-02-14	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.