Truong Long Engineering and Auto JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 28,150.00 | 28,400.00 | 27,950.00 | 28,200.00 | 22,979.74 | 347,677 |
| 2025-11-14 | 27,950.00 | 27,950.00 | 27,700.00 | 27,900.00 | 22,735.27 | 26,353 |
| 2025-11-13 | 27,950.00 | 27,950.00 | 27,600.00 | 27,700.00 | 22,572.29 | 370,809 |
| 2025-11-12 | 28,000.00 | 28,000.00 | 27,900.00 | 27,950.00 | 22,776.01 | 9,701 |
| 2025-11-11 | 28,000.00 | 28,200.00 | 27,450.00 | 27,550.00 | 22,450.06 | 5,049 |
| 2025-11-10 | 28,000.00 | 28,300.00 | 27,950.00 | 28,200.00 | 22,979.74 | 13,669 |
| 2025-11-07 | 28,500.00 | 28,500.00 | 28,000.00 | 28,300.00 | 23,061.22 | 27,650 |
| 2025-11-06 | 27,800.00 | 28,150.00 | 27,300.00 | 28,150.00 | 22,938.99 | 12,121 |
| 2025-11-05 | 26,700.00 | 26,750.00 | 26,700.00 | 26,700.00 | 21,757.41 | 1,300 |
| 2025-11-04 | 26,500.00 | 26,800.00 | 26,000.00 | 26,800.00 | 21,838.90 | 5,701 |
| 2025-11-03 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 21,798.15 | 200 |
| 2025-10-31 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 21,879.64 | 424 |
| 2025-10-30 | 26,300.00 | 26,800.00 | 26,200.00 | 26,800.00 | 21,838.90 | 2,700 |
| 2025-10-29 | 26,900.00 | 26,900.00 | 26,000.00 | 26,000.00 | 21,186.99 | 5,500 |
| 2025-10-27 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 21,757.41 | 2,000 |
| 2025-10-24 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 21,349.97 | 909 |
| 2025-10-23 | 26,300.00 | 26,300.00 | 26,200.00 | 26,200.00 | 21,349.97 | 4,921 |
| 2025-10-22 | 26,300.00 | 26,300.00 | 26,200.00 | 26,200.00 | 21,349.97 | 800 |
| 2025-10-21 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 21,431.46 | 1,200 |
| 2025-10-20 | 26,600.00 | 26,650.00 | 26,300.00 | 26,600.00 | 21,675.92 | 900 |
← NewerPage 4 of 4 · 200 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 2,000.0000 VND |
| 2025-11-18 | 3,000.0000 VND |
| 2024-11-29 | 3,500.0000 VND |
| 2024-07-11 | 3,000.0000 VND |
| 2024-02-20 | 2,000.0000 VND |
| 2023-06-08 | 1,000.0000 VND |
| 2022-09-28 | 1,000.0000 VND |
| 2022-06-09 | 1,000.0000 VND |
| 2020-10-27 | 2,000.0000 VND |
| 2020-01-21 | 2,000.0000 VND |
| 2019-02-14 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.