Truong Long Engineering and Auto JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-17	28,150.00	28,400.00	27,950.00	28,200.00	22,979.74	347,677
2025-11-14	27,950.00	27,950.00	27,700.00	27,900.00	22,735.27	26,353
2025-11-13	27,950.00	27,950.00	27,600.00	27,700.00	22,572.29	370,809
2025-11-12	28,000.00	28,000.00	27,900.00	27,950.00	22,776.01	9,701
2025-11-11	28,000.00	28,200.00	27,450.00	27,550.00	22,450.06	5,049
2025-11-10	28,000.00	28,300.00	27,950.00	28,200.00	22,979.74	13,669
2025-11-07	28,500.00	28,500.00	28,000.00	28,300.00	23,061.22	27,650
2025-11-06	27,800.00	28,150.00	27,300.00	28,150.00	22,938.99	12,121
2025-11-05	26,700.00	26,750.00	26,700.00	26,700.00	21,757.41	1,300
2025-11-04	26,500.00	26,800.00	26,000.00	26,800.00	21,838.90	5,701
2025-11-03	26,750.00	26,750.00	26,750.00	26,750.00	21,798.15	200
2025-10-31	26,800.00	26,850.00	26,800.00	26,850.00	21,879.64	424
2025-10-30	26,300.00	26,800.00	26,200.00	26,800.00	21,838.90	2,700
2025-10-29	26,900.00	26,900.00	26,000.00	26,000.00	21,186.99	5,500
2025-10-27	26,600.00	26,700.00	26,600.00	26,700.00	21,757.41	2,000
2025-10-24	26,200.00	26,200.00	26,200.00	26,200.00	21,349.97	909
2025-10-23	26,300.00	26,300.00	26,200.00	26,200.00	21,349.97	4,921
2025-10-22	26,300.00	26,300.00	26,200.00	26,200.00	21,349.97	800
2025-10-21	26,300.00	26,300.00	26,300.00	26,300.00	21,431.46	1,200
2025-10-20	26,600.00	26,650.00	26,300.00	26,600.00	21,675.92	900
2025-10-17	26,550.00	26,600.00	26,550.00	26,600.00	21,675.92	800
2025-10-16	27,350.00	27,350.00	27,000.00	27,000.00	22,001.87	210
2025-10-15	27,350.00	27,350.00	26,500.00	27,350.00	22,287.08	512
2025-10-14	26,500.00	27,000.00	26,500.00	27,000.00	22,001.87	8,270
2025-10-13	26,500.00	27,000.00	26,500.00	27,000.00	22,001.87	400
2025-10-10	27,450.00	27,450.00	27,000.00	27,000.00	22,001.87	651
2025-10-08	27,500.00	27,500.00	27,500.00	27,500.00	22,409.32	200
2025-10-07	26,300.00	26,300.00	26,300.00	26,300.00	21,431.46	300
2025-10-06	26,500.00	26,550.00	26,000.00	26,000.00	21,186.99	1,700
2025-10-02	26,850.00	26,850.00	26,850.00	26,850.00	21,879.64	100
2025-10-01	26,400.00	26,950.00	26,400.00	26,950.00	21,961.13	200
2025-09-30	26,500.00	26,900.00	26,500.00	26,900.00	21,920.39	919
2025-09-29	26,500.00	26,950.00	26,500.00	26,950.00	21,961.13	200
2025-09-26	27,000.00	27,000.00	26,400.00	27,000.00	22,001.87	1,500
2025-09-25	27,000.00	27,000.00	27,000.00	27,000.00	22,001.87	113
2025-09-23	26,750.00	27,000.00	26,500.00	27,000.00	22,001.87	1,532
2025-09-22	26,500.00	27,000.00	26,500.00	27,000.00	22,001.87	3,218
2025-09-19	27,000.00	27,000.00	27,000.00	27,000.00	22,001.87	100
2025-09-18	27,000.00	27,000.00	27,000.00	27,000.00	22,001.87	600
2025-09-16	27,200.00	27,300.00	26,700.00	27,300.00	22,246.34	3,500
2025-09-15	27,300.00	27,300.00	27,300.00	27,300.00	22,246.34	224
2025-09-12	27,000.00	27,300.00	27,000.00	27,300.00	22,246.34	412
2025-09-11	26,900.00	27,000.00	26,500.00	27,000.00	22,001.87	1,500
2025-09-10	26,950.00	26,950.00	26,900.00	26,900.00	21,920.39	714
2025-09-09	26,800.00	26,900.00	26,800.00	26,900.00	21,920.39	702
2025-09-08	26,800.00	26,800.00	26,500.00	26,800.00	21,838.90	1,260
2025-09-05	26,800.00	26,800.00	26,800.00	26,800.00	21,838.90	1,901
2025-09-04	27,000.00	27,000.00	26,700.00	26,800.00	21,838.90	1,601
2025-09-03	26,700.00	27,000.00	26,500.00	27,000.00	22,001.87	450
2025-08-29	27,000.00	27,000.00	26,700.00	26,700.00	21,757.41	1,316
2025-08-28	27,000.00	27,000.00	26,700.00	26,700.00	21,757.41	1,300
2025-08-27	26,950.00	27,000.00	26,950.00	27,000.00	22,001.87	1,300
2025-08-26	26,750.00	26,750.00	26,750.00	26,750.00	21,798.15	100
2025-08-25	26,500.00	26,500.00	26,400.00	26,400.00	21,512.94	2,636
2025-08-22	27,100.00	27,100.00	27,100.00	27,100.00	22,083.36	605
2025-08-21	27,000.00	27,100.00	26,600.00	27,100.00	22,083.36	1,500
2025-08-20	26,900.00	27,000.00	26,800.00	26,800.00	21,838.90	4,602
2025-08-19	26,900.00	27,900.00	26,900.00	27,900.00	22,735.27	508
2025-08-18	26,800.00	28,000.00	26,800.00	27,900.00	22,735.27	1,300
2025-08-15	26,900.00	26,900.00	26,550.00	26,800.00	21,838.90	5,703

← NewerPage 4 of 18 · 1,047 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	2,000.0000 VND
2025-11-18	3,000.0000 VND
2024-11-29	3,500.0000 VND
2024-07-11	3,000.0000 VND
2024-02-20	2,000.0000 VND
2023-06-08	1,000.0000 VND
2022-09-28	1,000.0000 VND
2022-06-09	1,000.0000 VND
2020-10-27	2,000.0000 VND
2020-01-21	2,000.0000 VND
2019-02-14	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.