Truong Long Engineering and Auto JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	26,900.00	26,900.00	26,550.00	26,800.00	21,838.90	5,703
2025-08-14	27,050.00	27,200.00	27,000.00	27,200.00	22,164.85	4,000
2025-08-13	27,350.00	27,350.00	27,100.00	27,200.00	22,164.85	2,200
2025-08-12	27,600.00	27,600.00	27,400.00	27,400.00	22,327.83	2,000
2025-08-11	27,900.00	27,900.00	27,600.00	27,600.00	22,490.81	600
2025-08-08	27,500.00	27,600.00	27,450.00	27,600.00	22,490.81	644
2025-08-07	27,000.00	27,800.00	27,000.00	27,700.00	22,572.29	800
2025-08-06	28,200.00	28,200.00	27,900.00	27,900.00	22,735.27	200
2025-08-05	27,300.00	28,000.00	26,800.00	28,000.00	22,816.76	3,811
2025-08-04	27,350.00	27,350.00	27,300.00	27,300.00	22,246.34	600
2025-08-01	27,300.00	27,300.00	27,300.00	27,300.00	22,246.34	100
2025-07-31	27,500.00	27,500.00	27,300.00	27,300.00	22,246.34	500
2025-07-30	27,500.00	27,700.00	27,500.00	27,700.00	22,572.29	1,406
2025-07-29	27,500.00	27,500.00	27,500.00	27,500.00	22,409.32	200
2025-07-28	27,550.00	28,000.00	27,000.00	28,000.00	22,816.76	3,200
2025-07-25	28,000.00	28,000.00	27,600.00	28,000.00	22,816.76	603
2025-07-23	28,050.00	28,050.00	27,300.00	27,500.00	22,409.32	8,400
2025-07-22	27,850.00	28,300.00	27,750.00	28,300.00	23,061.22	3,400
2025-07-21	27,900.00	27,900.00	27,850.00	27,850.00	22,694.53	2,300
2025-07-18	27,900.00	27,900.00	27,900.00	27,900.00	22,735.27	300
2025-07-17	28,050.00	29,000.00	28,050.00	28,050.00	22,857.50	3,400
2025-07-16	28,000.00	28,050.00	28,000.00	28,000.00	22,816.76	2,400
2025-07-15	28,100.00	28,100.00	27,900.00	28,000.00	22,816.76	2,504
2025-07-10	28,150.00	28,300.00	28,000.00	28,050.00	22,857.50	9,973
2025-07-09	28,050.00	28,700.00	28,050.00	28,700.00	23,387.18	4,007
2025-07-08	28,750.00	28,750.00	28,750.00	28,750.00	23,427.92	300
2025-07-07	28,850.00	28,850.00	28,500.00	28,800.00	23,468.67	2,300
2025-07-04	29,300.00	29,300.00	28,850.00	28,950.00	23,590.90	5,201
2025-07-03	28,800.00	28,800.00	27,900.00	28,450.00	23,183.46	2,400
2025-07-02	28,000.00	28,300.00	27,700.00	28,300.00	23,061.22	4,400
2025-07-01	28,100.00	28,200.00	27,800.00	28,100.00	22,898.25	7,708
2025-06-30	28,000.00	28,100.00	28,000.00	28,100.00	22,898.25	1,300
2025-06-27	28,100.00	28,100.00	28,000.00	28,000.00	22,816.76	5,600
2025-06-26	28,050.00	28,100.00	28,050.00	28,100.00	22,898.25	1,500
2025-06-25	28,500.00	28,500.00	28,000.00	28,000.00	22,816.76	3,608
2025-06-24	28,000.00	28,000.00	28,000.00	28,000.00	22,816.76	2,800
2025-06-23	28,000.00	28,200.00	28,000.00	28,200.00	22,979.74	711
2025-06-20	28,100.00	28,200.00	28,100.00	28,200.00	22,979.74	600
2025-06-19	28,250.00	28,250.00	28,200.00	28,200.00	22,979.74	1,900
2025-06-18	28,400.00	28,400.00	28,300.00	28,300.00	23,061.22	4,500
2025-06-17	28,350.00	28,400.00	28,350.00	28,400.00	23,142.71	4,509
2025-06-16	28,800.00	28,800.00	28,300.00	28,800.00	23,468.67	5,005
2025-06-13	30,300.00	30,300.00	28,000.00	29,000.00	23,631.64	16,374
2025-06-12	28,500.00	28,500.00	28,350.00	28,350.00	23,101.97	310
2025-06-10	28,900.00	28,900.00	28,200.00	28,200.00	22,979.74	3,505
2025-06-09	29,000.00	29,000.00	28,950.00	28,950.00	23,590.90	500
2025-06-06	29,000.00	29,200.00	29,000.00	29,150.00	23,753.88	1,033
2025-06-05	28,600.00	29,500.00	28,450.00	29,000.00	23,631.64	12,202
2025-06-04	28,400.00	28,600.00	28,200.00	28,600.00	23,305.69	1,505
2025-06-03	28,300.00	28,600.00	28,250.00	28,600.00	23,305.69	2,700
2025-06-02	28,550.00	28,550.00	28,550.00	28,550.00	23,264.95	2,600
2025-05-30	28,600.00	28,600.00	28,100.00	28,550.00	23,264.95	3,200
2025-05-29	27,900.00	28,700.00	27,900.00	28,600.00	23,305.69	1,700
2025-05-28	27,700.00	27,700.00	27,700.00	27,700.00	22,572.29	201
2025-05-27	29,500.00	29,500.00	27,600.00	27,600.00	22,490.81	1,319
2025-05-26	27,600.00	29,500.00	27,600.00	29,450.00	23,998.34	7,609
2025-05-23	27,600.00	27,600.00	27,300.00	27,600.00	22,490.81	2,000
2025-05-22	27,200.00	27,200.00	27,200.00	27,200.00	22,164.85	111
2025-05-21	27,150.00	27,150.00	27,100.00	27,100.00	22,083.36	1,600
2025-05-20	27,050.00	27,100.00	27,050.00	27,100.00	22,083.36	3,200

← NewerPage 5 of 18 · 1,050 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	2,000.0000 VND
2025-11-18	3,000.0000 VND
2024-11-29	3,500.0000 VND
2024-07-11	3,000.0000 VND
2024-02-20	2,000.0000 VND
2023-06-08	1,000.0000 VND
2022-09-28	1,000.0000 VND
2022-06-09	1,000.0000 VND
2020-10-27	2,000.0000 VND
2020-01-21	2,000.0000 VND
2019-02-14	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.