Truong Long Engineering and Auto JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-19	27,500.00	27,500.00	27,500.00	27,500.00	22,409.32	1,000
2025-05-16	27,500.00	27,900.00	27,500.00	27,500.00	22,409.32	4,600
2025-05-15	27,100.00	27,500.00	26,900.00	27,500.00	22,409.32	5,900
2025-05-14	27,100.00	27,100.00	26,900.00	27,000.00	22,001.87	1,900
2025-05-13	27,000.00	27,200.00	27,000.00	27,000.00	22,001.87	2,587
2025-05-12	27,100.00	27,100.00	26,900.00	26,950.00	21,961.13	3,270
2025-05-09	27,100.00	27,800.00	27,100.00	27,100.00	22,083.36	2,400
2025-05-08	27,600.00	27,600.00	27,000.00	27,100.00	22,083.36	7,604
2025-05-07	27,600.00	27,600.00	27,600.00	27,600.00	22,490.81	1,200
2025-05-05	28,000.00	28,000.00	27,500.00	27,500.00	22,409.32	3,000
2025-04-29	28,000.00	28,000.00	27,900.00	27,900.00	22,735.27	400
2025-04-28	27,900.00	27,900.00	27,900.00	27,900.00	22,735.27	1,600
2025-04-25	27,950.00	27,950.00	27,850.00	27,900.00	22,735.27	1,100
2025-04-24	27,300.00	27,500.00	27,250.00	27,500.00	22,409.32	2,600
2025-04-23	27,500.00	27,500.00	27,200.00	27,200.00	22,164.85	800
2025-04-22	27,950.00	27,950.00	26,500.00	26,500.00	21,594.43	200
2025-04-21	27,000.00	27,500.00	27,000.00	27,500.00	22,409.32	1,200
2025-04-18	28,000.00	28,000.00	28,000.00	28,000.00	22,816.76	200
2025-04-17	26,600.00	27,000.00	26,600.00	27,000.00	22,001.87	1,500
2025-04-16	26,500.00	26,500.00	26,500.00	26,500.00	21,594.43	1,200
2025-04-15	26,100.00	26,100.00	26,100.00	26,100.00	21,268.48	300
2025-04-11	28,200.00	28,200.00	27,700.00	28,000.00	22,816.76	3,200
2025-04-10	27,500.00	28,000.00	27,500.00	28,000.00	22,816.76	4,200
2025-04-09	24,500.00	26,200.00	24,500.00	26,200.00	21,349.97	3,300
2025-04-08	27,000.00	27,000.00	25,350.00	25,500.00	20,779.55	5,400
2025-04-04	27,300.00	27,300.00	27,000.00	27,000.00	22,001.87	1,500
2025-04-03	28,500.00	28,550.00	27,250.00	27,300.00	22,246.34	5,200
2025-04-02	29,100.00	29,100.00	29,100.00	29,100.00	23,713.13	200
2025-04-01	29,100.00	29,100.00	29,100.00	29,100.00	23,713.13	1,100
2025-03-31	29,550.00	29,550.00	29,550.00	29,550.00	24,079.83	100
2025-03-28	29,100.00	29,100.00	29,100.00	29,100.00	23,713.13	200
2025-03-27	29,050.00	29,150.00	29,050.00	29,050.00	23,672.39	1,200
2025-03-25	29,050.00	29,500.00	29,050.00	29,150.00	23,753.88	800
2025-03-24	29,450.00	29,450.00	29,450.00	29,450.00	23,998.34	400
2025-03-21	29,200.00	29,200.00	29,150.00	29,150.00	23,753.88	300
2025-03-20	29,450.00	29,450.00	29,050.00	29,200.00	23,794.62	500
2025-03-19	29,500.00	29,500.00	29,350.00	29,350.00	23,916.85	1,500
2025-03-18	29,600.00	29,600.00	29,400.00	29,500.00	24,039.09	1,200
2025-03-17	29,100.00	29,600.00	29,100.00	29,500.00	24,039.09	2,500
2025-03-14	29,300.00	29,800.00	29,050.00	29,300.00	23,876.11	900
2025-03-13	30,950.00	30,950.00	29,300.00	29,300.00	23,876.11	300
2025-03-12	29,400.00	29,400.00	29,100.00	29,100.00	23,713.13	1,100
2025-03-11	29,050.00	29,050.00	29,000.00	29,000.00	23,631.64	3,300
2025-03-10	29,000.00	29,650.00	29,000.00	29,000.00	23,631.64	6,000
2025-03-07	29,200.00	29,550.00	29,200.00	29,500.00	24,039.09	4,200
2025-03-06	29,400.00	29,400.00	29,000.00	29,200.00	23,794.62	1,900
2025-03-05	29,150.00	29,700.00	29,150.00	29,700.00	24,202.06	1,100
2025-03-04	29,500.00	29,500.00	29,500.00	29,500.00	24,039.09	1,000
2025-03-03	29,100.00	29,500.00	29,050.00	29,500.00	24,039.09	6,100
2025-02-28	29,300.00	29,300.00	29,100.00	29,100.00	23,713.13	3,700
2025-02-27	29,300.00	29,350.00	29,300.00	29,300.00	23,876.11	1,100
2025-02-26	29,300.00	29,300.00	29,300.00	29,300.00	23,876.11	100
2025-02-25	29,300.00	29,350.00	29,300.00	29,300.00	23,876.11	700
2025-02-24	29,350.00	29,350.00	29,300.00	29,300.00	23,876.11	2,000
2025-02-21	29,100.00	29,400.00	29,100.00	29,300.00	23,876.11	2,900
2025-02-20	29,600.00	29,600.00	29,000.00	29,100.00	23,713.13	8,200
2025-02-19	29,500.00	29,500.00	29,400.00	29,500.00	24,039.09	4,900
2025-02-18	29,600.00	29,600.00	29,500.00	29,550.00	24,079.83	2,300
2025-02-17	29,400.00	29,650.00	29,300.00	29,650.00	24,161.32	2,400
2025-02-14	29,400.00	29,400.00	29,300.00	29,400.00	23,957.60	5,600

← NewerPage 6 of 18 · 1,047 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	2,000.0000 VND
2025-11-18	3,000.0000 VND
2024-11-29	3,500.0000 VND
2024-07-11	3,000.0000 VND
2024-02-20	2,000.0000 VND
2023-06-08	1,000.0000 VND
2022-09-28	1,000.0000 VND
2022-06-09	1,000.0000 VND
2020-10-27	2,000.0000 VND
2020-01-21	2,000.0000 VND
2019-02-14	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.