Truong Long Engineering and Auto JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 29,400.00 | 29,700.00 | 29,400.00 | 29,400.00 | 23,957.60 | 3,100 |
| 2025-02-12 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 23,957.60 | 200 |
| 2025-02-11 | 29,350.00 | 29,400.00 | 29,200.00 | 29,400.00 | 23,957.60 | 6,100 |
| 2025-02-10 | 29,600.00 | 29,600.00 | 29,400.00 | 29,400.00 | 23,957.60 | 10,600 |
| 2025-02-07 | 29,750.00 | 29,850.00 | 29,600.00 | 29,600.00 | 24,120.57 | 7,300 |
| 2025-02-06 | 29,850.00 | 30,000.00 | 29,800.00 | 29,900.00 | 24,365.04 | 8,700 |
| 2025-02-05 | 30,300.00 | 30,300.00 | 29,850.00 | 29,950.00 | 24,405.78 | 11,200 |
| 2025-02-04 | 30,400.00 | 30,400.00 | 30,100.00 | 30,300.00 | 24,690.99 | 2,600 |
| 2025-02-03 | 29,900.00 | 30,500.00 | 29,750.00 | 29,800.00 | 24,283.55 | 9,100 |
| 2025-01-24 | 29,900.00 | 29,900.00 | 29,850.00 | 29,900.00 | 24,365.04 | 2,200 |
| 2025-01-23 | 29,800.00 | 29,900.00 | 29,800.00 | 29,850.00 | 24,324.29 | 2,800 |
| 2025-01-22 | 29,950.00 | 29,950.00 | 29,850.00 | 29,900.00 | 24,365.04 | 1,300 |
| 2025-01-21 | 29,750.00 | 30,950.00 | 29,750.00 | 29,850.00 | 24,324.29 | 6,500 |
| 2025-01-20 | 29,800.00 | 29,800.00 | 29,700.00 | 29,750.00 | 24,242.81 | 5,600 |
| 2025-01-17 | 30,800.00 | 30,800.00 | 29,700.00 | 29,800.00 | 24,283.55 | 7,200 |
| 2025-01-16 | 30,550.00 | 30,550.00 | 30,200.00 | 30,500.00 | 24,853.97 | 2,800 |
| 2025-01-15 | 30,800.00 | 30,800.00 | 30,700.00 | 30,700.00 | 25,016.95 | 1,500 |
| 2025-01-14 | 31,000.00 | 31,200.00 | 30,800.00 | 30,800.00 | 25,098.43 | 7,200 |
| 2025-01-13 | 29,400.00 | 31,000.00 | 29,400.00 | 30,500.00 | 24,853.97 | 10,400 |
| 2025-01-10 | 29,300.00 | 29,450.00 | 29,300.00 | 29,450.00 | 23,998.34 | 5,400 |
| 2025-01-09 | 29,300.00 | 29,400.00 | 29,000.00 | 29,000.00 | 23,631.64 | 3,900 |
| 2025-01-08 | 28,750.00 | 29,250.00 | 28,750.00 | 29,200.00 | 23,794.62 | 8,400 |
| 2025-01-07 | 28,750.00 | 28,750.00 | 28,700.00 | 28,750.00 | 23,427.92 | 2,100 |
| 2025-01-06 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 23,387.18 | 3,400 |
| 2025-01-03 | 29,200.00 | 29,200.00 | 28,750.00 | 28,750.00 | 23,427.92 | 3,200 |
| 2025-01-02 | 28,700.00 | 29,300.00 | 28,550.00 | 29,300.00 | 23,876.11 | 3,900 |
| 2024-12-31 | 29,250.00 | 29,250.00 | 29,000.00 | 29,250.00 | 23,835.36 | 1,000 |
| 2024-12-30 | 28,600.00 | 29,300.00 | 28,600.00 | 28,850.00 | 23,509.41 | 4,600 |
| 2024-12-27 | 28,750.00 | 29,100.00 | 28,550.00 | 28,600.00 | 23,305.69 | 7,500 |
| 2024-12-26 | 28,500.00 | 28,750.00 | 28,500.00 | 28,750.00 | 23,427.92 | 82,337 |
| 2024-12-25 | 28,800.00 | 28,850.00 | 28,450.00 | 28,800.00 | 23,468.67 | 4,700 |
| 2024-12-24 | 28,200.00 | 28,900.00 | 28,200.00 | 28,800.00 | 23,468.67 | 9,500 |
| 2024-12-23 | 28,300.00 | 28,700.00 | 28,300.00 | 28,700.00 | 23,387.18 | 4,800 |
| 2024-12-20 | 27,950.00 | 28,500.00 | 27,950.00 | 28,300.00 | 23,061.22 | 8,000 |
| 2024-12-19 | 28,100.00 | 28,200.00 | 27,950.00 | 27,950.00 | 22,776.01 | 14,400 |
| 2024-12-18 | 28,250.00 | 28,250.00 | 28,000.00 | 28,050.00 | 22,857.50 | 570,934 |
| 2024-12-17 | 28,500.00 | 28,500.00 | 27,950.00 | 28,200.00 | 22,979.74 | 7,100 |
| 2024-12-16 | 28,500.00 | 28,500.00 | 27,850.00 | 28,250.00 | 23,020.48 | 4,300 |
| 2024-12-13 | 27,550.00 | 28,250.00 | 27,550.00 | 28,100.00 | 22,898.25 | 10,500 |
| 2024-12-12 | 27,700.00 | 27,700.00 | 27,500.00 | 27,550.00 | 22,450.06 | 10,800 |
| 2024-12-11 | 28,000.00 | 28,000.00 | 27,700.00 | 27,700.00 | 22,572.29 | 5,900 |
| 2024-12-10 | 28,400.00 | 28,400.00 | 28,000.00 | 28,000.00 | 22,816.76 | 4,700 |
| 2024-12-09 | 27,850.00 | 28,400.00 | 27,850.00 | 28,400.00 | 23,142.71 | 10,300 |
| 2024-12-06 | 27,500.00 | 28,200.00 | 27,500.00 | 27,800.00 | 22,653.78 | 9,700 |
| 2024-12-05 | 28,250.00 | 28,500.00 | 28,150.00 | 28,200.00 | 22,979.74 | 9,700 |
| 2024-12-04 | 29,000.00 | 29,000.00 | 28,000.00 | 28,250.00 | 23,020.48 | 10,000 |
| 2024-12-03 | 29,300.00 | 29,600.00 | 28,900.00 | 28,900.00 | 23,550.15 | 22,800 |
| 2024-12-02 | 31,500.00 | 31,500.00 | 29,300.00 | 30,250.00 | 24,650.25 | 25,800 |
| 2024-11-29 | 29,000.00 | 31,950.00 | 29,000.00 | 31,500.00 | 25,668.85 | 21,800 |
| 2024-11-28 | 33,250.00 | 34,000.00 | 32,900.00 | 33,500.00 | 24,429.40 | 32,300 |
| 2024-11-27 | 36,600.00 | 36,600.00 | 33,300.00 | 33,300.00 | 24,283.55 | 35,400 |
| 2024-11-26 | 35,600.00 | 35,700.00 | 34,500.00 | 35,700.00 | 26,033.72 | 48,700 |
| 2024-11-25 | 33,300.00 | 33,400.00 | 33,000.00 | 33,400.00 | 24,356.47 | 85,700 |
| 2024-11-22 | 29,550.00 | 31,400.00 | 29,300.00 | 31,250.00 | 22,788.62 | 90,800 |
| 2024-11-21 | 29,500.00 | 29,600.00 | 29,300.00 | 29,350.00 | 21,403.07 | 14,300 |
| 2024-11-20 | 30,200.00 | 30,200.00 | 29,150.00 | 29,500.00 | 21,512.45 | 12,900 |
| 2024-11-19 | 30,000.00 | 30,950.00 | 29,650.00 | 30,200.00 | 22,022.92 | 37,600 |
| 2024-11-18 | 29,900.00 | 30,000.00 | 29,500.00 | 29,650.00 | 21,621.84 | 9,900 |
| 2024-11-15 | 28,750.00 | 29,800.00 | 28,750.00 | 29,700.00 | 21,658.30 | 14,800 |
| 2024-11-14 | 29,000.00 | 29,000.00 | 28,800.00 | 28,850.00 | 21,038.45 | 17,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 2,000.0000 VND |
| 2025-11-18 | 3,000.0000 VND |
| 2024-11-29 | 3,500.0000 VND |
| 2024-07-11 | 3,000.0000 VND |
| 2024-02-20 | 2,000.0000 VND |
| 2023-06-08 | 1,000.0000 VND |
| 2022-09-28 | 1,000.0000 VND |
| 2022-06-09 | 1,000.0000 VND |
| 2020-10-27 | 2,000.0000 VND |
| 2020-01-21 | 2,000.0000 VND |
| 2019-02-14 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.