Truong Long Engineering and Auto JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 29,000.00 | 29,000.00 | 28,750.00 | 29,000.00 | 21,147.84 | 15,400 |
| 2024-11-12 | 29,100.00 | 29,100.00 | 29,000.00 | 29,000.00 | 21,147.84 | 6,500 |
| 2024-11-11 | 29,450.00 | 29,450.00 | 29,000.00 | 29,350.00 | 21,403.07 | 10,000 |
| 2024-11-08 | 30,450.00 | 30,450.00 | 28,700.00 | 29,300.00 | 21,366.61 | 5,300 |
| 2024-11-07 | 28,650.00 | 28,850.00 | 28,500.00 | 28,700.00 | 20,929.07 | 10,400 |
| 2024-11-06 | 28,500.00 | 28,650.00 | 28,450.00 | 28,600.00 | 20,856.14 | 5,400 |
| 2024-11-05 | 28,100.00 | 28,500.00 | 27,700.00 | 28,450.00 | 20,746.76 | 10,300 |
| 2024-11-04 | 28,950.00 | 28,950.00 | 27,850.00 | 28,550.00 | 20,819.68 | 13,800 |
| 2024-11-01 | 29,500.00 | 29,500.00 | 28,650.00 | 28,650.00 | 20,892.60 | 16,200 |
| 2024-10-31 | 29,950.00 | 29,950.00 | 28,500.00 | 29,400.00 | 21,439.53 | 14,600 |
| 2024-10-30 | 29,400.00 | 30,100.00 | 28,800.00 | 30,000.00 | 21,877.07 | 5,100 |
| 2024-10-29 | 27,900.00 | 29,400.00 | 27,600.00 | 29,350.00 | 21,403.07 | 23,700 |
| 2024-10-28 | 27,100.00 | 27,500.00 | 27,100.00 | 27,500.00 | 20,053.98 | 6,200 |
| 2024-10-25 | 27,500.00 | 27,500.00 | 27,300.00 | 27,500.00 | 20,053.98 | 8,100 |
| 2024-10-24 | 27,250.00 | 27,950.00 | 27,150.00 | 27,800.00 | 20,272.75 | 6,100 |
| 2024-10-23 | 28,500.00 | 28,500.00 | 27,300.00 | 27,500.00 | 20,053.98 | 26,500 |
| 2024-10-22 | 26,750.00 | 27,950.00 | 26,700.00 | 27,750.00 | 20,236.29 | 12,200 |
| 2024-10-21 | 26,750.00 | 26,750.00 | 26,050.00 | 26,750.00 | 19,507.06 | 24,600 |
| 2024-10-18 | 28,300.00 | 28,300.00 | 26,750.00 | 26,750.00 | 19,507.06 | 15,000 |
| 2024-10-17 | 29,600.00 | 29,600.00 | 28,000.00 | 28,300.00 | 20,637.37 | 32,100 |
| 2024-10-16 | 27,700.00 | 27,700.00 | 27,000.00 | 27,700.00 | 20,199.83 | 117,300 |
| 2024-10-15 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 18,887.21 | 20,100 |
| 2024-10-14 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 17,683.97 | 21,500 |
| 2024-10-11 | 22,700.00 | 22,800.00 | 22,700.00 | 22,700.00 | 16,553.65 | 4,400 |
| 2024-10-10 | 21,650.00 | 22,800.00 | 21,650.00 | 22,100.00 | 16,116.11 | 2,000 |
| 2024-10-09 | 21,750.00 | 21,750.00 | 21,600.00 | 21,600.00 | 15,751.49 | 5,700 |
| 2024-10-08 | 22,200.00 | 22,500.00 | 21,600.00 | 21,600.00 | 15,751.49 | 22,400 |
| 2024-10-07 | 22,500.00 | 22,800.00 | 22,300.00 | 22,500.00 | 16,407.80 | 6,400 |
| 2024-10-04 | 22,100.00 | 22,200.00 | 22,100.00 | 22,200.00 | 16,189.03 | 7,900 |
| 2024-10-03 | 22,500.00 | 22,800.00 | 22,100.00 | 22,100.00 | 16,116.11 | 5,100 |
| 2024-10-02 | 22,500.00 | 22,850.00 | 22,400.00 | 22,850.00 | 16,663.04 | 7,600 |
| 2024-10-01 | 22,850.00 | 22,900.00 | 22,700.00 | 22,700.00 | 16,553.65 | 15,400 |
| 2024-09-30 | 22,000.00 | 22,950.00 | 22,000.00 | 22,950.00 | 16,735.96 | 12,700 |
| 2024-09-27 | 22,300.00 | 22,550.00 | 21,600.00 | 22,550.00 | 16,444.27 | 9,900 |
| 2024-09-26 | 23,000.00 | 23,000.00 | 21,700.00 | 22,600.00 | 16,480.73 | 14,800 |
| 2024-09-25 | 20,550.00 | 21,650.00 | 20,550.00 | 21,650.00 | 15,787.95 | 15,500 |
| 2024-09-24 | 19,100.00 | 20,250.00 | 19,100.00 | 20,250.00 | 14,767.02 | 11,400 |
| 2024-09-23 | 18,800.00 | 18,950.00 | 18,800.00 | 18,950.00 | 13,819.02 | 8,600 |
| 2024-09-20 | 18,600.00 | 18,700.00 | 18,600.00 | 18,700.00 | 13,636.71 | 1,500 |
| 2024-09-19 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 13,563.78 | 300 |
| 2024-09-18 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 13,417.94 | 400 |
| 2024-09-17 | 18,500.00 | 18,500.00 | 18,350.00 | 18,400.00 | 13,417.94 | 1,600 |
| 2024-09-16 | 18,500.00 | 18,550.00 | 17,250.00 | 18,300.00 | 13,345.01 | 2,200 |
| 2024-09-13 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 13,490.86 | 200 |
| 2024-09-11 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 13,490.86 | 500 |
| 2024-09-10 | 18,900.00 | 18,900.00 | 18,500.00 | 18,500.00 | 13,490.86 | 1,400 |
| 2024-09-09 | 18,950.00 | 18,950.00 | 18,500.00 | 18,500.00 | 13,490.86 | 2,600 |
| 2024-09-06 | 18,950.00 | 18,950.00 | 18,500.00 | 18,500.00 | 13,490.86 | 700 |
| 2024-09-05 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 13,490.86 | 1,100 |
| 2024-09-04 | 18,600.00 | 19,150.00 | 18,350.00 | 18,350.00 | 13,381.48 | 2,100 |
| 2024-08-30 | 19,100.00 | 19,100.00 | 18,400.00 | 18,400.00 | 13,417.94 | 700 |
| 2024-08-29 | 18,400.00 | 18,500.00 | 18,400.00 | 18,500.00 | 13,490.86 | 300 |
| 2024-08-28 | 18,300.00 | 18,400.00 | 18,100.00 | 18,400.00 | 13,417.94 | 2,800 |
| 2024-08-27 | 18,600.00 | 18,600.00 | 18,000.00 | 18,000.00 | 13,126.24 | 2,700 |
| 2024-08-26 | 18,550.00 | 18,550.00 | 18,500.00 | 18,550.00 | 13,527.32 | 1,400 |
| 2024-08-23 | 18,500.00 | 18,950.00 | 18,350.00 | 18,550.00 | 13,527.32 | 7,500 |
| 2024-08-22 | 18,250.00 | 18,700.00 | 18,250.00 | 18,300.00 | 13,345.01 | 6,300 |
| 2024-08-21 | 18,050.00 | 18,200.00 | 18,050.00 | 18,200.00 | 13,272.09 | 700 |
| 2024-08-20 | 17,600.00 | 18,200.00 | 17,600.00 | 18,200.00 | 13,272.09 | 300 |
| 2024-08-19 | 18,650.00 | 18,650.00 | 18,150.00 | 18,150.00 | 13,235.63 | 300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 2,000.0000 VND |
| 2025-11-18 | 3,000.0000 VND |
| 2024-11-29 | 3,500.0000 VND |
| 2024-07-11 | 3,000.0000 VND |
| 2024-02-20 | 2,000.0000 VND |
| 2023-06-08 | 1,000.0000 VND |
| 2022-09-28 | 1,000.0000 VND |
| 2022-06-09 | 1,000.0000 VND |
| 2020-10-27 | 2,000.0000 VND |
| 2020-01-21 | 2,000.0000 VND |
| 2019-02-14 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.