Truong Long Engineering and Auto JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-16	17,650.00	18,450.00	17,650.00	18,000.00	13,126.24	5,400
2024-08-15	17,750.00	18,200.00	17,750.00	18,200.00	13,272.09	300
2024-08-14	17,550.00	17,550.00	17,550.00	17,550.00	12,798.09	100
2024-08-13	18,800.00	18,800.00	18,100.00	18,100.00	13,199.17	7,100
2024-08-12	18,200.00	19,200.00	18,200.00	18,200.00	13,272.09	1,500
2024-08-09	18,700.00	18,850.00	18,200.00	18,200.00	13,272.09	1,700
2024-08-08	18,000.00	18,700.00	17,550.00	17,750.00	12,943.93	5,400
2024-08-07	17,550.00	17,700.00	17,500.00	17,700.00	12,907.47	18,400
2024-08-06	17,550.00	18,000.00	17,550.00	17,550.00	12,798.09	9,500
2024-08-05	18,350.00	18,350.00	17,550.00	17,550.00	12,798.09	15,000
2024-08-02	18,200.00	18,500.00	18,100.00	18,500.00	13,490.86	3,900
2024-08-01	18,000.00	18,950.00	18,000.00	18,300.00	13,345.01	1,100
2024-07-31	18,700.00	19,200.00	18,700.00	19,000.00	13,855.48	23,100
2024-07-30	18,500.00	19,000.00	18,500.00	18,700.00	13,636.71	4,300
2024-07-29	17,800.00	18,500.00	17,800.00	18,500.00	13,490.86	11,500
2024-07-26	18,250.00	18,250.00	17,800.00	17,800.00	12,980.40	1,000
2024-07-25	18,700.00	18,700.00	17,750.00	17,750.00	12,943.93	6,700
2024-07-24	17,900.00	17,900.00	17,750.00	17,750.00	12,943.93	1,400
2024-07-23	17,350.00	18,350.00	17,350.00	18,350.00	13,381.48	4,000
2024-07-22	17,700.00	17,700.00	17,350.00	17,350.00	12,652.24	24,000
2024-07-19	17,900.00	18,700.00	17,750.00	17,800.00	12,980.40	1,000
2024-07-18	18,150.00	18,400.00	17,700.00	17,900.00	13,053.32	11,600
2024-07-17	18,600.00	18,800.00	18,400.00	18,400.00	13,417.94	11,600
2024-07-16	19,600.00	19,600.00	18,700.00	19,050.00	13,891.94	11,300
2024-07-15	19,800.00	19,800.00	19,200.00	19,200.00	14,001.33	13,100
2024-07-12	19,600.00	20,100.00	19,600.00	19,800.00	14,438.87	8,300
2024-07-11	20,200.00	21,550.00	20,200.00	20,850.00	15,204.57	26,100
2024-07-10	25,000.00	25,000.00	23,450.00	24,500.00	15,678.57	29,200
2024-07-09	24,500.00	25,000.00	24,000.00	24,500.00	15,678.57	66,300
2024-07-08	23,400.00	23,400.00	23,100.00	23,400.00	14,974.63	43,900
2024-07-05	22,900.00	22,900.00	21,900.00	21,900.00	14,014.72	53,000
2024-07-04	23,000.00	23,200.00	22,050.00	22,950.00	14,686.66	23,900
2024-07-03	24,000.00	24,400.00	23,000.00	23,000.00	14,718.66	53,300
2024-07-02	23,350.00	23,350.00	22,500.00	23,350.00	14,942.64	113,500
2024-07-01	21,850.00	21,850.00	21,850.00	21,850.00	13,982.72	18,300
2024-06-28	20,450.00	20,450.00	20,450.00	20,450.00	13,086.81	8,500
2024-06-27	19,150.00	19,150.00	19,150.00	19,150.00	12,254.88	39,100
2024-06-26	17,300.00	17,900.00	17,300.00	17,900.00	11,454.95	400
2024-06-25	17,550.00	18,650.00	17,450.00	17,900.00	11,454.95	2,700
2024-06-24	18,650.00	18,650.00	18,650.00	18,650.00	11,934.91	100
2024-06-21	17,100.00	18,750.00	17,100.00	17,500.00	11,198.98	5,800
2024-06-20	18,000.00	18,000.00	18,000.00	18,000.00	11,518.95	100
2024-06-19	17,250.00	18,850.00	17,250.00	18,200.00	11,646.94	900
2024-06-18	17,250.00	18,200.00	17,250.00	18,200.00	11,646.94	5,400
2024-06-17	18,050.00	18,050.00	18,050.00	18,050.00	11,550.95	200
2024-06-14	18,150.00	18,150.00	18,100.00	18,100.00	11,582.94	200
2024-06-13	18,900.00	18,900.00	17,700.00	18,000.00	11,518.95	12,500
2024-06-12	19,100.00	19,100.00	18,950.00	18,950.00	12,126.89	700
2024-06-11	18,000.00	18,000.00	17,350.00	17,950.00	11,486.95	1,800
2024-06-10	18,000.00	18,000.00	17,250.00	17,950.00	11,486.95	10,600
2024-06-07	18,100.00	18,250.00	18,100.00	18,100.00	11,582.94	1,800
2024-06-06	18,350.00	18,350.00	18,100.00	18,100.00	11,582.94	2,000
2024-06-05	16,900.00	18,050.00	16,900.00	17,200.00	11,007.00	23,200
2024-06-04	16,050.00	17,100.00	16,050.00	16,900.00	10,815.01	6,100
2024-06-03	16,100.00	16,650.00	16,100.00	16,650.00	10,655.03	200
2024-05-31	16,100.00	16,500.00	16,100.00	16,500.00	10,559.04	3,100
2024-05-30	16,500.00	16,600.00	16,500.00	16,500.00	10,559.04	1,900
2024-05-29	15,900.00	17,800.00	15,900.00	17,200.00	11,007.00	13,800
2024-05-28	16,000.00	17,450.00	16,000.00	16,650.00	10,655.03	1,100
2024-05-27	16,500.00	17,550.00	15,800.00	16,900.00	10,815.01	12,000

← NewerPage 9 of 18 · 1,047 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	2,000.0000 VND
2025-11-18	3,000.0000 VND
2024-11-29	3,500.0000 VND
2024-07-11	3,000.0000 VND
2024-02-20	2,000.0000 VND
2023-06-08	1,000.0000 VND
2022-09-28	1,000.0000 VND
2022-06-09	1,000.0000 VND
2020-10-27	2,000.0000 VND
2020-01-21	2,000.0000 VND
2019-02-14	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.