Thua Thien Hue Construction Joint Stock Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	16,037.46	16,130.16	15,898.41	16,130.16	12,198.89	18,957
2024-08-06	15,666.65	16,222.86	15,666.65	16,037.46	12,128.78	55,303
2024-08-05	16,315.57	16,361.92	15,573.95	15,898.41	12,023.62	64,239
2024-08-02	16,547.32	16,547.32	16,361.92	16,361.92	12,374.16	69,431
2024-08-01	16,825.43	16,825.43	16,454.62	16,593.67	12,549.44	38,398
2024-07-31	16,686.37	16,779.08	16,640.02	16,779.08	12,689.65	36,104
2024-07-30	16,686.37	16,871.78	16,640.02	16,686.37	12,619.54	56,390
2024-07-29	16,686.37	16,779.08	16,593.67	16,779.08	12,689.65	62,307
2024-07-26	16,825.43	16,825.43	16,593.67	16,779.08	12,689.65	43,832
2024-07-25	16,779.08	16,779.08	16,361.92	16,779.08	12,689.65	53,492
2024-07-24	16,871.78	16,871.78	16,593.67	16,779.08	12,689.65	84,162
2024-07-23	17,057.18	17,149.89	16,964.48	16,964.48	12,829.87	35,983
2024-07-22	17,288.94	17,381.64	16,500.97	17,103.53	12,935.03	123,768
2024-07-19	17,613.40	17,613.40	17,196.24	17,242.59	13,040.20	63,514
2024-07-18	17,613.40	17,798.80	17,567.04	17,613.40	13,320.63	22,580
2024-07-17	17,798.80	18,355.01	17,335.29	17,613.40	13,320.63	300,426
2024-07-16	17,891.50	17,891.50	17,381.64	17,798.80	13,460.85	53,492
2024-07-15	17,613.40	18,030.56	17,474.34	17,613.40	13,320.63	21,010
2024-07-12	17,937.85	17,937.85	17,520.69	17,613.40	13,320.63	76,555
2024-07-11	17,613.40	18,540.42	17,520.69	17,937.85	13,566.01	232,564
2024-07-10	17,103.53	17,520.69	17,010.83	17,520.69	13,250.52	113,867
2024-07-09	17,196.24	17,242.59	17,103.53	17,103.53	12,935.03	43,228
2024-07-08	17,149.89	17,149.89	16,964.48	17,103.53	12,935.03	56,631
2024-07-05	17,103.53	17,196.24	17,010.83	17,149.89	12,970.09	37,070
2024-07-04	17,149.89	17,196.24	17,010.83	17,103.53	12,935.03	37,553
2024-07-03	16,964.48	17,010.83	16,964.48	17,010.83	12,864.92	14,127
2024-07-02	16,964.48	17,057.18	16,964.48	16,964.48	12,829.87	28,376
2024-07-01	16,918.13	16,964.48	16,825.43	16,964.48	12,829.87	38,157
2024-06-28	17,103.53	17,196.24	16,964.48	16,964.48	12,829.87	43,711
2024-06-27	17,103.53	17,891.50	17,057.18	17,242.59	13,040.20	104,931
2024-06-26	16,964.48	17,196.24	16,964.48	17,057.18	12,899.98	31,878
2024-06-25	17,149.89	17,196.24	16,918.13	17,057.18	12,899.98	26,444
2024-06-24	17,149.89	17,149.89	16,964.48	17,149.89	12,970.09	90,441
2024-06-21	17,057.18	17,149.89	17,010.83	17,149.89	12,970.09	55,424
2024-06-20	17,010.83	17,149.89	16,918.13	17,057.18	12,899.98	49,869
2024-06-19	17,196.24	17,196.24	17,010.83	17,010.83	12,864.92	35,983
2024-06-18	17,149.89	17,242.59	17,057.18	17,149.89	12,970.09	41,296
2024-06-17	16,964.48	17,057.18	16,918.13	17,010.83	12,864.92	61,703
2024-06-14	16,964.48	17,149.89	16,964.48	16,964.48	12,829.87	93,098
2024-06-13	17,196.24	17,196.24	16,918.13	16,964.48	12,829.87	53,733
2024-06-12	17,010.83	17,010.83	16,732.73	16,964.48	12,829.87	43,711
2024-06-11	17,196.24	17,242.59	16,964.48	17,010.83	12,864.92	40,934
2024-06-10	17,288.94	17,381.64	17,196.24	17,196.24	13,005.14	38,157
2024-06-07	17,474.34	17,474.34	16,779.08	17,288.94	13,075.25	37,432
2024-06-06	17,057.18	17,427.99	17,057.18	17,335.29	13,110.30	40,089
2024-06-05	17,057.18	17,196.24	16,964.48	17,057.18	12,899.98	15,335
2024-06-04	17,242.59	17,242.59	16,871.78	17,149.89	12,970.09	153,594
2024-06-03	17,057.18	17,242.59	16,964.48	16,964.48	12,829.87	92,615
2024-05-31	17,055.96	17,236.44	16,830.35	17,010.84	12,486.79	117,248
2024-05-30	17,146.20	17,416.93	16,875.47	17,236.44	12,652.39	55,545
2024-05-29	17,597.42	17,687.66	17,010.84	17,236.44	12,652.39	131,496
2024-05-28	17,552.29	17,597.42	17,281.57	17,371.81	12,751.76	21,372
2024-05-27	17,597.42	17,597.42	17,191.32	17,371.81	12,751.76	25,236
2024-05-24	17,597.42	17,597.42	17,055.96	17,416.93	12,784.88	59,167
2024-05-23	17,777.90	17,777.90	17,416.93	17,552.29	12,884.24	33,568
2024-05-22	17,281.57	18,048.63	17,146.20	17,777.90	13,049.85	331,338
2024-05-21	17,146.20	17,146.20	16,785.23	17,055.96	12,519.91	58,201
2024-05-20	17,462.05	17,462.05	16,965.71	17,055.96	12,519.91	49,266
2024-05-17	17,010.84	17,416.93	17,010.84	17,191.32	12,619.27	107,829
2024-05-16	17,010.84	17,146.20	16,740.11	17,010.84	12,486.79	101,550

← NewerPage 10 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1,050.0000 VND
2024-06-03	499.9999 VND
2024-01-31	999.9998 VND
2021-06-11	1,499.9988 VND
2020-11-13	1,874.9985 VND
2019-05-22	1,499.9988 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.