Thua Thien Hue Construction Joint Stock Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10,600.00	10,650.00	10,550.00	10,600.00	10,600.00	3,200
2026-10-15	10,600.00	10,600.00	10,550.00	10,600.00	10,600.00	1,200
2026-10-14	10,600.00	10,650.00	10,500.00	10,600.00	10,600.00	23,000
2026-10-13	10,600.00	10,600.00	10,600.00	10,600.00	10,600.00	900
2026-10-12	10,600.00	10,600.00	10,500.00	10,600.00	10,600.00	13,800
2026-10-09	10,600.00	10,750.00	10,500.00	10,750.00	10,750.00	4,900
2026-10-07	10,850.00	10,850.00	10,600.00	10,600.00	10,600.00	4,600
2026-10-06	10,600.00	10,600.00	10,550.00	10,600.00	10,600.00	13,200
2026-10-05	10,600.00	10,800.00	10,500.00	10,800.00	10,800.00	21,300
2026-10-02	10,800.00	10,800.00	10,650.00	10,650.00	10,650.00	31,200
2026-10-01	11,000.00	11,000.00	10,850.00	10,850.00	10,850.00	14,100
2026-09-30	11,000.00	11,000.00	10,950.00	10,950.00	10,950.00	12,700
2026-09-29	11,050.00	11,150.00	10,950.00	11,150.00	11,150.00	5,500
2026-09-28	11,150.00	11,250.00	11,050.00	11,050.00	11,050.00	6,000
2026-09-25	11,100.00	11,100.00	11,050.00	11,050.00	11,050.00	7,900
2026-09-24	11,200.00	11,200.00	11,000.00	11,100.00	11,100.00	3,300
2026-09-23	11,000.00	11,150.00	11,000.00	11,100.00	11,100.00	8,300
2026-09-22	11,100.00	11,100.00	10,950.00	11,100.00	11,100.00	12,400
2026-09-21	11,200.00	11,200.00	11,100.00	11,100.00	11,100.00	3,600
2026-09-18	11,100.00	11,200.00	11,100.00	11,200.00	11,200.00	4,400
2026-09-17	11,300.00	11,300.00	11,100.00	11,100.00	11,100.00	9,400
2026-09-16	11,200.00	11,200.00	11,200.00	11,200.00	11,200.00	300
2026-09-15	11,150.00	11,200.00	11,100.00	11,200.00	11,200.00	10,600
2026-09-14	11,350.00	11,350.00	11,200.00	11,200.00	11,200.00	11,400
2026-09-11	11,350.00	11,500.00	11,300.00	11,350.00	11,350.00	9,500
2026-09-10	11,500.00	11,550.00	11,350.00	11,550.00	11,550.00	4,700
2026-09-09	11,550.00	11,650.00	11,350.00	11,550.00	11,550.00	17,400
2026-09-08	11,609.84	11,609.84	11,521.55	11,521.55	11,521.55	7,244
2026-09-07	11,521.55	11,565.69	11,477.40	11,565.69	11,565.69	25,619
2026-09-04	11,565.69	11,565.69	11,344.97	11,344.97	11,344.97	5,039
2026-09-03	11,653.98	11,653.98	11,433.26	11,565.69	11,565.69	2,099
2026-08-28	11,521.55	11,565.69	11,477.40	11,565.69	11,565.69	5,879
2026-08-27	11,521.55	11,565.69	11,477.40	11,477.40	11,477.40	4,829
2026-08-26	11,565.69	11,742.27	11,521.55	11,521.55	11,521.55	5,144
2026-08-25	11,477.40	11,653.98	11,477.40	11,565.69	11,565.69	2,729
2026-08-24	11,080.11	11,521.55	11,080.11	11,477.40	11,477.40	15,644
2026-08-21	11,080.11	11,124.25	11,035.96	11,080.11	11,080.11	3,359
2026-08-20	11,035.96	11,080.11	11,035.96	11,035.96	11,035.96	3,464
2026-08-19	11,035.96	11,124.25	10,991.82	11,124.25	11,124.25	1,889
2026-08-18	11,080.11	11,080.11	10,991.82	11,080.11	11,080.11	419
2026-08-17	11,035.96	11,080.11	10,991.82	11,080.11	11,080.11	3,989
2026-08-14	11,080.11	11,212.54	10,947.68	10,947.68	10,947.68	8,294
2026-08-13	10,991.82	11,080.11	10,903.53	11,080.11	11,080.11	1,574
2026-08-12	11,309.66	11,541.41	11,309.66	11,448.71	9,957.17	9,239
2026-08-11	11,216.95	11,309.66	11,170.60	11,309.66	9,836.24	1,679
2026-08-10	11,170.60	11,356.01	11,170.60	11,263.31	9,795.92	12,074
2026-08-07	11,309.66	11,402.36	11,263.31	11,263.31	9,795.92	8,189
2026-08-06	11,263.31	11,309.66	11,263.31	11,309.66	9,836.24	3,569
2026-08-05	11,216.95	11,263.31	11,216.95	11,216.95	9,755.61	5,249
2026-08-04	11,356.01	11,356.01	11,356.01	11,356.01	9,876.55	104
2026-08-03	11,263.31	11,356.01	11,263.31	11,356.01	9,876.55	1,679
2026-07-31	11,170.60	11,263.31	11,124.25	11,263.31	9,795.92	3,674
2026-07-30	11,170.60	11,263.31	11,124.25	11,263.31	9,795.92	2,624
2026-07-29	11,077.90	11,170.60	11,077.90	11,077.90	9,634.67	4,724
2026-07-28	11,077.90	11,077.90	11,077.90	11,077.90	9,634.67	5,459
2026-07-27	10,846.15	11,216.95	10,846.15	11,216.95	9,755.61	19,529
2026-07-24	11,726.82	11,726.82	11,448.71	11,448.71	9,957.17	314
2026-07-23	11,587.76	11,587.76	11,309.66	11,402.36	9,916.86	11,339
2026-07-22	11,587.76	11,587.76	11,402.36	11,402.36	9,916.86	19,004
2026-07-21	11,587.76	11,634.11	11,587.76	11,587.76	10,078.11	13,019

Page 1 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1,050.0000 VND
2024-06-03	499.9999 VND
2024-01-31	999.9998 VND
2021-06-11	1,499.9988 VND
2020-11-13	1,874.9985 VND
2019-05-22	1,499.9988 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.