Thua Thien Hue Construction Joint Stock Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-15	16,243.77	16,785.23	16,153.53	16,694.98	12,254.94	101,188
2024-05-14	16,243.77	16,469.38	16,243.77	16,243.77	11,923.72	16,180
2024-05-13	16,379.13	16,379.13	16,108.40	16,379.13	12,023.09	26,927
2024-05-10	16,424.25	16,424.25	16,198.65	16,379.13	12,023.09	42,262
2024-05-09	16,514.50	16,514.50	16,334.01	16,424.25	12,056.21	14,248
2024-05-08	16,288.89	16,424.25	16,288.89	16,424.25	12,056.21	7,486
2024-05-07	16,559.62	16,559.62	16,379.13	16,424.25	12,056.21	6,882
2024-05-06	15,927.92	16,514.50	15,927.92	16,424.25	12,056.21	52,164
2024-05-03	16,334.01	16,334.01	15,882.80	16,243.77	11,923.72	37,191
2024-05-02	16,063.28	16,379.13	16,063.28	16,334.01	11,989.97	51,077
2024-04-26	16,153.53	16,424.25	16,063.28	16,198.65	11,890.60	46,247
2024-04-25	16,243.77	16,469.38	16,108.40	16,469.38	12,089.33	12,195
2024-04-24	15,837.67	16,424.25	15,702.31	16,424.25	12,056.21	59,046
2024-04-23	15,792.55	16,198.65	15,612.07	15,702.31	11,526.27	27,651
2024-04-22	15,612.07	16,198.65	15,612.07	16,153.53	11,857.48	23,908
2024-04-19	16,243.77	16,514.50	15,612.07	15,612.07	11,460.02	66,533
2024-04-17	16,424.25	16,740.11	16,424.25	16,514.50	12,122.45	109,641
2024-04-16	16,740.11	16,740.11	15,792.55	16,604.74	12,188.69	48,420
2024-04-15	17,191.32	17,507.17	16,198.65	16,198.65	11,890.60	108,312
2024-04-12	17,416.93	17,416.93	17,326.69	17,416.93	12,784.88	25,357
2024-04-11	17,146.20	17,642.54	17,146.20	17,597.42	12,917.37	214,572
2024-04-10	17,462.05	17,597.42	17,146.20	17,191.32	12,619.27	18,595
2024-04-09	17,416.93	17,777.90	16,965.71	17,462.05	12,818.00	151,541
2024-04-08	17,777.90	17,868.15	17,416.93	17,687.66	12,983.61	68,103
2024-04-05	17,642.54	17,868.15	17,642.54	17,687.66	12,983.61	37,311
2024-04-04	17,958.39	18,093.75	17,777.90	17,868.15	13,116.09	124,976
2024-04-03	18,409.60	18,409.60	18,048.63	18,093.75	13,281.70	82,593
2024-04-02	18,138.88	18,409.60	18,048.63	18,364.48	13,480.43	77,280
2024-04-01	17,777.90	18,996.18	17,777.90	18,319.36	13,447.31	255,144
2024-03-29	17,777.90	18,138.88	17,687.66	17,958.39	13,182.34	92,494
2024-03-28	17,958.39	18,499.85	17,687.66	17,777.90	13,049.85	80,298
2024-03-27	17,958.39	18,093.75	17,687.66	17,868.15	13,116.09	37,794
2024-03-26	17,597.42	18,093.75	17,281.57	17,958.39	13,182.34	97,566
2024-03-25	17,597.42	17,687.66	17,507.17	17,507.17	12,851.12	69,672
2024-03-22	17,552.29	18,048.63	17,462.05	17,597.42	12,917.37	102,033
2024-03-21	18,138.88	18,138.88	17,507.17	17,507.17	12,851.12	173,276
2024-03-20	17,416.93	18,003.51	17,416.93	17,958.39	13,182.34	199,479
2024-03-19	18,093.75	19,086.43	17,416.93	17,416.93	12,784.88	257,922
2024-03-18	18,725.46	18,725.46	17,191.32	18,093.75	13,281.70	186,317
2024-03-15	19,582.77	19,582.77	18,319.36	18,364.48	13,480.43	309,723
2024-03-14	18,499.85	18,499.85	18,454.73	18,499.85	13,579.80	289,196
2024-03-13	16,063.28	17,326.69	16,063.28	17,326.69	12,718.64	457,280
2024-03-12	15,882.80	16,243.77	15,882.80	16,198.65	11,890.60	38,760
2024-03-11	16,243.77	16,243.77	15,973.04	16,243.77	11,923.72	78,608
2024-03-08	16,334.01	16,604.74	16,063.28	16,243.77	11,923.72	48,058
2024-03-07	16,334.01	16,424.25	16,153.53	16,379.13	12,023.09	42,262
2024-03-06	16,469.38	16,559.62	16,063.28	16,424.25	12,056.21	69,069
2024-03-05	16,604.74	16,649.86	16,469.38	16,469.38	12,089.33	56,511
2024-03-04	16,830.35	17,055.96	16,604.74	16,649.86	12,221.82	76,555
2024-03-01	16,424.25	16,875.47	16,424.25	16,830.35	12,354.30	140,190
2024-02-29	16,785.23	16,830.35	16,424.25	16,424.25	12,056.21	35,379
2024-02-28	16,334.01	17,146.20	16,334.01	16,649.86	12,221.82	81,506
2024-02-27	15,657.19	16,379.13	15,657.19	16,243.77	11,923.72	208,656
2024-02-26	15,341.34	15,747.43	15,341.34	15,747.43	11,559.39	121,112
2024-02-23	15,386.46	15,521.82	15,386.46	15,386.46	11,294.42	61,341
2024-02-22	15,386.46	15,566.95	15,386.46	15,521.82	11,393.78	12,799
2024-02-21	15,747.43	15,792.55	15,431.58	15,566.95	11,426.90	38,157
2024-02-20	15,431.58	15,566.95	15,386.46	15,476.70	11,360.66	32,844
2024-02-19	15,612.07	15,702.31	15,431.58	15,431.58	11,327.54	59,771
2024-02-16	15,070.61	15,702.31	14,980.36	15,702.31	11,526.27	59,046

← NewerPage 11 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1,050.0000 VND
2024-06-03	499.9999 VND
2024-01-31	999.9998 VND
2021-06-11	1,499.9988 VND
2020-11-13	1,874.9985 VND
2019-05-22	1,499.9988 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.