Thua Thien Hue Construction Joint Stock Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	15,251.09	15,251.09	14,890.12	15,025.49	11,029.44	40,692
2024-02-07	15,205.97	15,251.09	15,070.61	15,251.09	11,195.05	8,935
2024-02-06	15,160.85	15,251.09	15,115.73	15,251.09	11,195.05	17,629
2024-02-05	15,251.09	15,296.22	15,115.73	15,115.73	11,095.69	32,602
2024-02-02	15,341.34	15,341.34	15,115.73	15,115.73	11,095.69	42,745
2024-02-01	15,341.34	15,566.95	15,160.85	15,521.82	11,393.78	25,840
2024-01-31	15,431.58	15,747.43	15,341.34	15,566.95	11,426.90	27,048
2024-01-30	15,175.80	15,559.46	15,133.17	15,431.57	10,593.48	39,123
2024-01-29	14,920.03	15,303.69	14,920.03	15,303.69	10,505.69	59,046
2024-01-26	14,920.03	15,047.92	14,920.03	14,920.03	10,242.32	19,078
2024-01-25	15,047.92	15,090.55	14,920.03	15,005.29	10,300.85	24,029
2024-01-24	14,834.77	15,175.80	14,834.77	14,920.03	10,242.32	27,168
2024-01-23	14,920.03	15,175.80	14,920.03	14,962.66	10,271.58	38,277
2024-01-22	15,005.29	15,005.29	14,792.14	14,920.03	10,242.32	56,269
2024-01-19	14,579.00	15,090.55	14,579.00	14,962.66	10,271.58	91,528
2024-01-18	14,536.37	14,664.26	14,536.37	14,579.00	10,008.21	4,709
2024-01-17	14,408.49	14,834.77	14,408.49	14,664.26	10,066.74	68,465
2024-01-16	14,451.11	14,493.74	14,408.49	14,493.74	9,949.68	10,867
2024-01-15	14,323.23	14,493.74	14,323.23	14,451.11	9,920.42	11,350
2024-01-12	14,237.97	14,493.74	14,237.97	14,451.11	9,920.42	33,689
2024-01-11	14,493.74	14,493.74	14,195.34	14,237.97	9,774.10	29,825
2024-01-10	14,408.49	14,493.74	14,323.23	14,365.86	9,861.89	74,744
2024-01-09	14,536.37	14,536.37	14,365.86	14,408.49	9,891.15	28,497
2024-01-08	14,579.00	14,579.00	14,408.49	14,536.37	9,978.94	19,320
2024-01-05	14,493.74	14,664.26	14,493.74	14,664.26	10,066.74	50,715
2024-01-04	14,408.49	14,621.63	14,408.49	14,579.00	10,008.21	25,357
2024-01-03	14,408.49	14,579.00	14,408.49	14,493.74	9,949.68	64,239
2024-01-02	14,493.74	14,536.37	14,408.49	14,493.74	9,949.68	35,138
2023-12-29	14,237.97	14,493.74	14,195.34	14,493.74	9,949.68	17,871
2023-12-28	14,195.34	14,237.97	14,152.71	14,237.97	9,774.10	55,786
2023-12-27	14,237.97	14,877.40	14,152.71	14,195.34	9,744.83	24,150
2023-12-26	14,323.23	14,365.86	14,237.97	14,237.97	9,774.10	28,014
2023-12-25	14,323.23	14,365.86	14,237.97	14,323.23	9,832.63	74,623
2023-12-22	14,493.74	14,493.74	14,323.23	14,323.23	9,832.63	9,177
2023-12-21	14,493.74	14,706.89	14,323.23	14,706.89	10,096.00	13,282
2023-12-20	14,920.03	14,920.03	14,536.37	14,706.89	10,096.00	23,425
2023-12-19	14,323.23	14,792.14	14,280.60	14,664.26	10,066.74	47,213
2023-12-18	13,896.94	14,493.74	13,896.94	14,237.97	9,774.10	52,888
2023-12-15	13,854.31	13,939.57	13,854.31	13,854.31	9,510.72	47,454
2023-12-14	13,811.68	13,939.57	13,811.68	13,854.31	9,510.72	31,998
2023-12-13	13,982.20	13,982.20	13,769.06	13,811.68	9,481.46	47,454
2023-12-12	13,939.57	13,982.20	13,939.57	13,982.20	9,598.51	22,701
2023-12-11	14,024.83	14,024.83	13,939.57	14,024.83	9,627.78	16,663
2023-12-08	13,939.57	14,024.83	13,896.94	14,024.83	9,627.78	21,010
2023-12-07	13,982.20	14,152.71	13,896.94	14,110.09	9,686.31	39,002
2023-12-06	14,067.46	14,067.46	13,896.94	13,982.20	9,598.51	21,252
2023-12-05	14,195.34	14,237.97	13,896.94	14,067.46	9,657.04	6,399
2023-12-04	13,939.57	14,067.46	13,939.57	14,067.46	9,657.04	22,338
2023-12-01	13,811.68	13,939.57	13,769.06	13,939.57	9,569.25	14,490
2023-11-30	13,769.06	13,896.94	13,726.43	13,811.68	9,481.46	35,259
2023-11-29	13,683.80	13,982.20	13,683.80	13,896.94	9,539.99	17,146
2023-11-28	13,982.20	13,982.20	13,726.43	13,982.20	9,598.51	2,052
2023-11-27	13,896.94	13,982.20	13,726.43	13,982.20	9,598.51	21,976
2023-11-24	13,726.43	13,896.94	13,726.43	13,896.94	9,539.99	65,929
2023-11-23	14,152.71	14,152.71	13,896.94	13,896.94	9,539.99	37,553
2023-11-22	13,726.43	14,024.83	13,641.17	13,982.20	9,598.51	28,980
2023-11-21	13,811.68	14,024.83	13,641.17	13,939.57	9,569.25	182,574
2023-11-20	13,641.17	14,195.34	13,641.17	13,726.43	9,422.93	53,613
2023-11-17	14,067.46	14,110.09	13,769.06	13,982.20	9,598.51	23,787
2023-11-16	13,854.31	14,067.46	13,641.17	14,067.46	9,657.04	57,477

← NewerPage 12 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1,050.0000 VND
2024-06-03	499.9999 VND
2024-01-31	999.9998 VND
2021-06-11	1,499.9988 VND
2020-11-13	1,874.9985 VND
2019-05-22	1,499.9988 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.