Thua Thien Hue Construction Joint Stock Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	14,237.97	14,237.97	13,854.31	13,854.31	9,510.72	44,436
2023-11-14	14,195.34	14,195.34	13,811.68	13,896.94	9,539.99	20,889
2023-11-13	14,067.46	14,152.71	13,726.43	13,896.94	9,539.99	14,127
2023-11-10	14,280.60	14,365.86	14,067.46	14,067.46	9,657.04	12,437
2023-11-09	14,536.37	14,536.37	13,982.20	14,365.86	9,861.89	66,291
2023-11-08	13,683.80	14,067.46	13,683.80	14,024.83	9,627.78	32,844
2023-11-07	14,067.46	14,067.46	13,683.80	13,683.80	9,393.67	14,973
2023-11-06	13,726.43	14,195.34	13,726.43	13,982.20	9,598.51	21,735
2023-11-03	14,067.46	14,067.46	13,598.54	14,067.46	9,657.04	32,844
2023-11-02	13,769.06	14,323.23	13,769.06	14,323.23	9,832.63	20,165
2023-11-01	13,854.31	13,854.31	13,555.91	13,769.06	9,452.20	44,315
2023-10-31	13,939.57	13,939.57	13,214.88	13,598.54	9,335.14	71,846
2023-10-30	14,195.34	14,323.23	13,342.77	13,342.77	9,159.56	22,459
2023-10-27	13,982.20	14,280.60	13,769.06	14,195.34	9,744.83	34,413
2023-10-26	14,067.46	14,067.46	13,598.54	13,939.57	9,569.25	130,530
2023-10-25	14,195.34	14,579.00	14,195.34	14,579.00	10,008.21	3,864
2023-10-24	14,067.46	14,579.00	14,067.46	14,579.00	10,008.21	8,211
2023-10-23	14,451.11	14,706.89	14,067.46	14,536.37	9,978.94	14,369
2023-10-20	14,408.49	14,451.11	13,896.94	14,451.11	9,920.42	35,379
2023-10-19	14,067.46	14,621.63	14,067.46	14,621.63	10,037.47	16,180
2023-10-18	14,920.03	14,920.03	14,067.46	14,706.89	10,096.00	41,296
2023-10-17	15,431.57	15,431.57	14,579.00	14,920.03	10,242.32	35,017
2023-10-16	15,346.32	15,346.32	14,920.03	15,261.06	10,476.43	22,338
2023-10-13	15,175.80	15,175.80	14,536.37	15,090.55	10,359.37	102,999
2023-10-12	15,261.06	15,644.72	15,261.06	15,346.32	10,534.96	70,759
2023-10-11	15,772.60	16,028.38	15,388.94	15,516.83	10,652.01	194,890
2023-10-10	15,346.32	16,198.89	15,133.17	15,772.60	10,827.59	164,220
2023-10-09	15,985.75	16,113.63	15,175.80	15,346.32	10,534.96	101,309
2023-10-06	16,625.18	16,625.18	15,516.83	15,985.75	10,973.91	150,092
2023-10-05	15,218.43	15,857.86	14,920.03	15,857.86	10,886.12	347,397
2023-10-04	14,749.52	15,090.55	14,493.74	14,834.77	10,183.79	76,072
2023-10-03	13,769.06	14,920.03	13,726.43	14,749.52	10,125.26	251,160
2023-10-02	14,493.74	14,493.74	13,683.80	13,982.20	9,598.51	11,350
2023-09-29	13,811.68	14,493.74	13,726.43	14,493.74	9,949.68	13,644
2023-09-28	14,152.71	14,152.71	13,683.80	14,067.46	9,657.04	22,580
2023-09-27	14,493.74	14,493.74	13,641.17	14,323.23	9,832.63	24,874
2023-09-26	13,896.94	14,493.74	13,896.94	14,493.74	9,949.68	24,633
2023-09-25	14,408.49	14,408.49	14,152.71	14,152.71	9,715.57	41,658
2023-09-22	14,493.74	14,664.26	14,365.86	14,579.00	10,008.21	49,749
2023-09-21	14,792.14	14,877.40	14,664.26	14,664.26	10,066.74	15,576
2023-09-20	14,834.77	14,920.03	14,536.37	14,920.03	10,242.32	13,644
2023-09-19	14,749.52	14,834.77	14,493.74	14,834.77	10,183.79	20,165
2023-09-18	14,920.03	14,920.03	14,493.74	14,834.77	10,183.79	56,631
2023-09-15	14,920.03	15,005.29	14,834.77	14,834.77	10,183.79	17,750
2023-09-14	15,175.80	15,175.80	14,920.03	14,920.03	10,242.32	48,058
2023-09-13	15,261.06	15,303.69	15,175.80	15,175.80	10,417.90	56,873
2023-09-12	15,090.55	15,175.80	15,005.29	15,175.80	10,417.90	46,247
2023-09-11	15,218.43	15,218.43	15,005.29	15,047.92	10,330.11	46,126
2023-09-08	15,175.80	15,346.32	14,834.77	15,175.80	10,417.90	144,175
2023-09-07	15,346.32	15,346.32	15,090.55	15,175.80	10,417.90	85,008
2023-09-06	15,346.32	15,346.32	15,261.06	15,261.06	10,476.43	34,172
2023-09-05	15,261.06	15,516.83	15,261.06	15,346.32	10,534.96	160,114
2023-08-31	15,474.20	15,516.83	15,261.06	15,303.69	10,505.69	56,269
2023-08-30	15,346.32	15,516.83	15,346.32	15,474.20	10,622.75	46,126
2023-08-29	15,005.29	15,431.57	15,005.29	15,431.57	10,593.48	39,847
2023-08-28	14,920.03	15,090.55	14,920.03	15,005.29	10,300.85	40,572
2023-08-25	14,920.03	15,090.55	14,920.03	15,005.29	10,300.85	53,250
2023-08-24	14,920.03	14,962.66	14,749.52	14,920.03	10,242.32	18,233
2023-08-23	15,005.29	15,005.29	14,920.03	14,920.03	10,242.32	13,161
2023-08-22	14,920.03	15,005.29	14,792.14	15,005.29	10,300.85	7,486

← NewerPage 13 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1,050.0000 VND
2024-06-03	499.9999 VND
2024-01-31	999.9998 VND
2021-06-11	1,499.9988 VND
2020-11-13	1,874.9985 VND
2019-05-22	1,499.9988 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.