Thua Thien Hue Construction Joint Stock Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-21	14,493.74	15,175.80	14,493.74	14,920.03	10,242.32	9,780
2023-08-18	15,346.32	15,644.72	14,579.00	15,346.32	10,534.96	33,810
2023-08-17	15,772.60	15,772.60	15,431.57	15,644.72	10,739.80	20,527
2023-08-16	15,857.86	15,857.86	15,431.57	15,474.20	10,622.75	14,852
2023-08-15	15,772.60	15,857.86	15,644.72	15,857.86	10,886.12	39,847
2023-08-14	15,175.80	15,772.60	15,090.55	15,772.60	10,827.59	51,681
2023-08-11	14,920.03	15,175.80	14,920.03	15,175.80	10,417.90	22,701
2023-08-10	15,346.32	15,346.32	14,962.66	14,962.66	10,271.58	10,263
2023-08-09	15,346.32	15,516.83	14,749.52	15,175.80	10,417.90	49,145
2023-08-08	15,602.09	15,602.09	15,303.69	15,516.83	10,652.01	18,957
2023-08-07	15,431.57	15,602.09	15,431.57	15,602.09	10,710.54	30,429
2023-08-04	15,388.94	15,516.83	15,261.06	15,431.57	10,593.48	50,352
2023-08-03	15,261.06	15,474.20	15,261.06	15,388.94	10,564.22	32,844
2023-08-02	17,818.77	17,904.03	17,520.37	17,563.00	10,484.06	73,874
2023-08-01	17,392.49	18,074.55	17,392.49	17,648.26	10,534.95	68,459
2023-07-31	17,392.49	17,733.52	17,221.97	17,392.49	10,382.27	55,267
2023-07-28	17,179.34	17,477.75	17,051.46	17,136.72	10,229.59	41,519
2023-07-27	17,392.49	17,435.12	17,179.34	17,179.34	10,255.04	21,107
2023-07-26	17,264.60	17,648.26	17,221.97	17,392.49	10,382.27	18,885
2023-07-25	17,563.00	17,648.26	17,221.97	17,605.63	10,509.51	41,658
2023-07-24	17,648.26	17,648.26	17,221.97	17,563.00	10,484.06	41,797
2023-07-21	17,221.97	17,477.75	17,136.72	17,477.75	10,433.17	25,550
2023-07-20	17,051.46	17,477.75	16,880.94	17,477.75	10,433.17	13,053
2023-07-19	17,861.40	17,861.40	17,051.46	17,051.46	10,178.70	26,245
2023-07-18	16,753.06	17,648.26	16,753.06	17,179.34	10,255.04	39,159
2023-07-17	18,159.80	18,159.80	17,094.09	17,094.09	10,204.15	48,879
2023-07-14	17,307.23	18,245.06	16,795.69	18,245.06	10,891.21	25,828
2023-07-13	16,198.89	17,307.23	16,198.89	17,307.23	10,331.38	112,339
2023-07-12	16,198.89	16,241.51	15,985.74	16,198.89	9,669.76	15,691
2023-07-11	15,943.11	16,198.89	15,943.11	16,198.89	9,669.76	14,580
2023-07-10	16,198.89	16,198.89	15,857.86	15,857.86	9,466.19	6,804
2023-07-07	15,602.08	16,028.37	15,516.83	15,857.86	9,466.19	19,718
2023-07-06	15,943.11	16,028.37	15,687.34	15,687.34	9,364.40	28,050
2023-07-05	15,943.11	16,028.37	15,943.11	15,943.11	9,517.08	24,856
2023-07-04	15,772.60	15,943.11	15,687.34	15,857.86	9,466.19	2,360
2023-07-03	16,071.00	16,071.00	15,516.83	15,772.60	9,415.30	23,467
2023-06-30	15,602.08	15,602.08	15,346.31	15,346.31	9,160.83	46,102
2023-06-29	15,602.08	16,028.37	15,602.08	15,772.60	9,415.30	32,077
2023-06-28	15,644.71	15,772.60	15,559.46	15,772.60	9,415.30	47,352
2023-06-27	15,943.11	15,943.11	15,516.83	15,602.08	9,313.51	42,491
2023-06-26	16,198.89	16,198.89	15,346.31	15,857.86	9,466.19	70,958
2023-06-23	16,198.89	16,198.89	15,857.86	15,857.86	9,466.19	15,136
2023-06-22	15,687.34	16,625.17	15,687.34	16,028.37	9,567.98	45,408
2023-06-21	15,261.06	15,857.86	15,133.17	15,687.34	9,364.40	48,185
2023-06-20	15,218.43	15,261.06	15,090.54	15,133.17	9,033.60	33,604
2023-06-19	15,602.08	15,602.08	14,920.03	15,303.68	9,135.38	33,743
2023-06-16	15,687.34	16,198.89	15,431.57	15,431.57	9,211.72	22,218
2023-06-15	15,644.71	15,857.86	15,559.46	15,772.60	9,415.30	6,526
2023-06-14	15,431.57	15,900.49	15,388.94	15,857.86	9,466.19	13,886
2023-06-13	15,559.46	16,071.00	15,516.83	15,687.34	9,364.40	6,804
2023-06-12	15,644.71	15,644.71	15,346.31	15,516.83	9,262.62	25,272
2023-06-09	15,687.34	15,815.23	15,388.94	15,687.34	9,364.40	4,999
2023-06-08	15,346.31	16,582.54	15,346.31	15,687.34	9,364.40	44,158
2023-06-07	15,687.34	15,687.34	15,218.43	15,516.83	9,262.62	34,021
2023-06-06	15,772.60	15,772.60	15,175.80	15,729.97	9,389.85	6,248
2023-06-05	15,857.86	15,857.86	15,346.31	15,772.60	9,415.30	53,462
2023-06-02	16,028.37	16,028.37	15,602.08	15,857.86	9,466.19	26,661
2023-06-01	15,900.49	16,198.89	15,431.57	16,028.37	9,567.98	26,800
2023-05-31	15,857.86	16,326.77	15,602.08	15,900.49	9,491.64	76,235
2023-05-30	16,412.03	16,412.03	15,516.83	15,516.83	9,262.62	240,232

← NewerPage 14 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1,050.0000 VND
2024-06-03	499.9999 VND
2024-01-31	999.9998 VND
2021-06-11	1,499.9988 VND
2020-11-13	1,874.9985 VND
2019-05-22	1,499.9988 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.