Thua Thien Hue Construction Joint Stock Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-29	16,326.77	16,326.77	16,326.77	16,326.77	9,746.10	62,210
2023-05-26	15,261.06	15,261.06	15,261.06	15,261.06	9,109.94	47,074
2023-05-25	13,470.65	14,280.60	13,470.65	14,280.60	8,524.66	198,434
2023-05-24	13,982.20	13,982.20	13,385.39	13,385.39	7,990.28	31,521
2023-05-23	13,385.39	13,385.39	13,342.77	13,385.39	7,990.28	5,276
2023-05-22	13,470.65	13,811.68	13,300.14	13,300.14	7,939.38	21,523
2023-05-19	13,641.17	13,811.68	13,513.28	13,513.28	8,066.62	18,190
2023-05-18	13,641.17	13,641.17	13,641.17	13,641.17	8,142.96	3,471
2023-05-17	13,641.17	13,896.94	13,555.91	13,641.17	8,142.96	10,275
2023-05-16	13,982.20	13,982.20	13,641.17	13,641.17	8,142.96	14,302
2023-05-15	14,365.85	14,365.85	13,982.20	14,024.83	8,371.98	14,719
2023-05-12	14,237.97	14,408.48	13,982.20	14,237.97	8,499.21	11,109
2023-05-11	14,280.60	14,280.60	13,811.68	14,237.97	8,499.21	27,633
2023-05-10	13,428.02	14,195.34	13,300.14	13,769.05	8,219.30	47,490
2023-05-09	13,385.39	13,385.39	13,385.39	13,385.39	7,990.28	138
2023-05-08	13,044.37	13,641.17	13,044.37	13,385.39	7,990.28	15,413
2023-05-05	13,044.37	13,129.62	13,044.37	13,129.62	7,837.60	7,498
2023-05-04	13,129.62	13,300.14	13,001.74	13,044.37	7,786.70	30,272
2023-04-28	13,044.37	13,044.37	12,959.11	13,044.37	7,786.70	18,746
2023-04-27	12,831.22	12,959.11	12,831.22	12,959.11	7,735.81	9,998
2023-04-26	12,788.59	12,959.11	12,703.34	12,959.11	7,735.81	4,999
2023-04-25	13,044.37	13,044.37	12,873.85	12,873.85	7,684.92	18,885
2023-04-24	12,959.11	13,086.99	12,916.48	13,044.37	7,786.70	27,772
2023-04-21	12,959.11	12,959.11	12,916.48	12,959.11	7,735.81	9,442
2023-04-20	13,086.99	13,086.99	12,916.48	12,916.48	7,710.36	4,582
2023-04-19	12,959.11	13,129.62	12,959.11	13,129.62	7,837.60	7,915
2023-04-18	12,916.48	13,001.74	12,916.48	12,959.11	7,735.81	21,107
2023-04-17	12,916.48	12,959.11	12,916.48	12,916.48	7,710.36	37,076
2023-04-14	13,129.62	13,129.62	12,873.85	12,916.48	7,710.36	23,190
2023-04-13	12,959.11	13,257.51	12,873.85	13,086.99	7,812.15	20,968
2023-04-12	12,831.22	13,428.02	12,788.59	12,959.11	7,735.81	69,986
2023-04-11	12,916.48	13,086.99	12,788.59	12,831.22	7,659.47	39,159
2023-04-10	12,916.48	13,214.88	12,916.48	12,916.48	7,710.36	31,521
2023-04-07	12,873.85	12,959.11	12,745.97	12,873.85	7,684.92	16,524
2023-04-06	12,703.34	12,959.11	12,703.34	12,831.22	7,659.47	43,463
2023-04-05	12,745.97	12,788.59	12,660.71	12,788.59	7,634.02	13,608
2023-04-04	13,129.62	13,129.62	12,618.08	12,745.97	7,608.58	39,714
2023-04-03	12,873.85	13,044.37	12,618.08	12,831.22	7,659.47	39,020
2023-03-31	12,532.82	12,618.08	12,532.82	12,618.08	7,532.24	6,387
2023-03-30	12,532.82	12,532.82	12,447.57	12,532.82	7,481.34	3,054
2023-03-29	12,490.19	12,532.82	12,490.19	12,532.82	7,481.34	6,387
2023-03-28	12,532.82	12,532.82	12,447.57	12,532.82	7,481.34	21,384
2023-03-27	12,916.48	12,916.48	12,447.57	12,447.57	7,430.45	57,211
2023-03-24	12,404.94	12,447.57	12,362.31	12,447.57	7,430.45	7,220
2023-03-23	12,404.94	12,404.94	12,362.31	12,404.94	7,405.00	5,415
2023-03-22	12,447.57	12,575.45	12,404.94	12,404.94	7,405.00	14,302
2023-03-21	12,234.42	12,532.82	11,936.02	12,404.94	7,405.00	11,247
2023-03-20	12,447.57	12,447.57	12,362.31	12,362.31	7,379.56	27,633
2023-03-17	12,404.94	12,745.97	12,404.94	12,575.45	7,506.79	4,304
2023-03-16	12,362.31	12,532.82	12,362.31	12,447.57	7,430.45	15,830
2023-03-15	12,618.08	12,618.08	12,447.57	12,618.08	7,532.24	33,743
2023-03-14	12,277.05	12,532.82	12,277.05	12,362.31	7,379.56	17,357
2023-03-13	12,191.79	12,575.45	12,191.79	12,575.45	7,506.79	3,332
2023-03-10	12,660.71	12,660.71	12,490.19	12,618.08	7,532.24	9,026
2023-03-09	12,618.08	12,618.08	12,404.94	12,618.08	7,532.24	36,937
2023-03-08	12,575.45	12,575.45	12,447.57	12,532.82	7,481.34	5,693
2023-03-07	12,575.45	12,575.45	12,447.57	12,447.57	7,430.45	15,136
2023-03-06	12,447.57	12,575.45	12,447.57	12,575.45	7,506.79	11,525
2023-03-03	12,532.82	12,532.82	12,447.57	12,490.19	7,455.90	21,523
2023-03-02	12,745.97	12,745.97	12,404.94	12,618.08	7,532.24	24,717

← NewerPage 15 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1,050.0000 VND
2024-06-03	499.9999 VND
2024-01-31	999.9998 VND
2021-06-11	1,499.9988 VND
2020-11-13	1,874.9985 VND
2019-05-22	1,499.9988 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.