Thua Thien Hue Construction Joint Stock Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-02	12,745.97	12,745.97	12,404.94	12,618.08	7,532.24	24,717
2023-03-01	12,575.45	12,618.08	12,191.79	12,618.08	7,532.24	17,080
2023-02-28	12,788.59	12,788.59	12,447.57	12,447.57	7,430.45	7,359
2023-02-27	12,660.71	12,703.34	12,319.68	12,618.08	7,532.24	17,218
2023-02-24	12,618.08	12,745.97	12,447.57	12,703.34	7,583.13	42,353
2023-02-23	12,703.34	12,703.34	12,490.19	12,532.82	7,481.34	11,664
2023-02-22	13,129.62	13,129.62	12,703.34	12,703.34	7,583.13	18,052
2023-02-21	13,172.25	13,172.25	12,703.34	12,959.11	7,735.81	59,572
2023-02-20	12,788.59	13,086.99	12,788.59	13,086.99	7,812.15	49,296
2023-02-17	13,044.37	13,044.37	12,703.34	12,959.11	7,735.81	9,581
2023-02-16	12,959.11	12,959.11	12,959.11	12,959.11	7,735.81	416
2023-02-15	12,703.34	12,959.11	12,703.34	12,959.11	7,735.81	9,998
2023-02-14	11,936.02	12,788.59	11,936.02	12,745.97	7,608.58	9,442
2023-02-13	12,575.45	12,873.85	12,447.57	12,490.19	7,455.90	27,772
2023-02-10	12,788.59	13,044.37	12,788.59	12,959.11	7,735.81	40,547
2023-02-09	13,044.37	13,086.99	12,873.85	13,086.99	7,812.15	4,721
2023-02-08	12,788.59	12,916.48	12,575.45	12,873.85	7,684.92	33,743
2023-02-07	13,385.39	13,385.39	12,745.97	12,745.97	7,608.58	42,630
2023-02-06	13,129.62	13,300.14	13,001.74	13,300.14	7,939.38	26,939
2023-02-03	13,300.14	13,300.14	12,959.11	13,086.99	7,812.15	25,828
2023-02-02	12,873.85	13,129.62	12,745.97	12,959.11	7,735.81	57,072
2023-02-01	14,024.83	14,024.83	13,086.99	13,129.62	7,837.60	48,601
2023-01-31	14,451.11	14,451.11	13,513.28	13,811.68	8,244.75	9,720
2023-01-30	13,044.37	13,854.31	13,001.74	13,811.68	8,244.75	203,711
2023-01-27	12,831.22	13,129.62	12,831.22	12,959.11	7,735.81	23,051
2023-01-19	12,532.82	12,788.59	12,532.82	12,745.97	7,608.58	20,135
2023-01-18	12,618.08	12,873.85	12,490.19	12,745.97	7,608.58	63,043
2023-01-17	12,618.08	12,788.59	12,575.45	12,788.59	7,634.02	16,385
2023-01-16	12,404.94	12,618.08	12,106.54	12,618.08	7,532.24	12,358
2023-01-13	12,660.71	12,660.71	12,660.71	12,660.71	7,557.68	14,025
2023-01-12	12,532.82	12,788.59	12,532.82	12,788.59	7,634.02	26,939
2023-01-11	12,660.71	12,873.85	12,490.19	12,788.59	7,634.02	43,047
2023-01-10	12,490.19	12,703.34	12,362.31	12,703.34	7,583.13	18,746
2023-01-09	12,788.59	12,788.59	12,362.31	12,490.19	7,455.90	27,633
2023-01-06	12,788.59	12,831.22	12,618.08	12,788.59	7,634.02	38,881
2023-01-05	12,532.82	12,873.85	12,532.82	12,788.59	7,634.02	24,023
2023-01-04	13,129.62	13,129.62	12,618.08	12,788.59	7,634.02	26,106
2023-01-03	12,788.59	13,300.14	12,703.34	12,703.34	7,583.13	60,405
2022-12-30	13,555.91	13,555.91	12,618.08	13,385.39	7,990.28	92,065
2022-12-29	13,470.65	13,939.57	12,788.59	13,385.39	7,990.28	58,044
2022-12-28	13,172.25	13,470.65	12,703.34	13,470.65	8,041.17	105,257
2022-12-27	12,745.97	13,214.88	11,893.39	13,214.88	7,888.49	242,870
2022-12-26	12,788.59	13,001.74	12,106.54	12,788.59	7,634.02	80,123
2022-12-23	12,362.31	12,490.19	12,063.91	12,490.19	7,455.90	196,629
2022-12-22	11,339.22	11,680.25	11,083.45	11,680.25	6,972.41	79,012
2022-12-21	11,509.73	11,680.25	10,955.56	10,955.56	6,539.81	28,883
2022-12-20	11,594.99	11,850.76	11,083.45	11,680.25	6,972.41	33,882
2022-12-19	11,594.99	11,893.39	11,552.36	11,893.39	7,099.64	30,827
2022-12-16	11,765.51	11,893.39	11,168.71	11,893.39	7,099.64	15,830
2022-12-15	12,021.28	12,063.91	11,765.51	11,893.39	7,099.64	36,798
2022-12-14	11,850.76	11,936.02	11,765.51	11,936.02	7,125.09	41,242
2022-12-13	11,808.13	11,936.02	11,083.45	11,850.76	7,074.20	34,993
2022-12-12	11,467.11	11,978.65	11,467.11	11,850.76	7,074.20	68,181
2022-12-09	11,594.99	11,936.02	11,509.73	11,936.02	7,125.09	35,548
2022-12-08	11,936.02	11,936.02	11,381.85	11,936.02	7,125.09	63,737
2022-12-07	12,532.82	12,532.82	11,936.02	11,936.02	7,125.09	23,328
2022-12-06	12,788.59	12,959.11	12,362.31	12,745.97	7,608.58	44,019
2022-12-05	12,916.48	13,214.88	12,788.59	12,788.59	7,634.02	64,293
2022-12-02	12,959.11	13,086.99	12,575.45	13,086.99	7,812.15	39,853
2022-12-01	12,745.97	13,129.62	12,745.97	12,959.11	7,735.81	90,816

← NewerPage 16 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1,050.0000 VND
2024-06-03	499.9999 VND
2024-01-31	999.9998 VND
2021-06-11	1,499.9988 VND
2020-11-13	1,874.9985 VND
2019-05-22	1,499.9988 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.