Thua Thien Hue Construction Joint Stock Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-30	12,703.34	13,129.62	12,277.05	12,745.97	7,608.58	81,928
2022-11-29	12,362.31	12,959.11	12,319.68	12,703.34	7,583.13	48,463
2022-11-28	11,424.48	12,234.42	11,424.48	12,234.42	7,303.22	65,404
2022-11-25	11,083.45	11,467.11	11,083.45	11,467.11	6,845.18	24,578
2022-11-24	10,657.16	11,126.08	10,529.28	11,083.45	6,616.15	23,606
2022-11-23	10,657.16	11,296.59	10,657.16	11,126.08	6,641.60	42,630
2022-11-22	11,552.36	11,893.39	10,785.05	11,083.45	6,616.15	81,373
2022-11-21	11,808.13	11,893.39	11,168.71	11,552.36	6,896.07	68,320
2022-11-18	10,657.16	11,765.51	10,529.28	11,253.96	6,717.94	65,126
2022-11-17	11,509.73	11,552.36	10,529.28	11,168.71	6,667.05	53,878
2022-11-16	9,463.56	10,827.68	9,463.56	10,827.68	6,463.47	136,501
2022-11-15	10,230.88	11,083.45	10,145.62	10,145.62	6,056.33	50,407
2022-11-14	11,509.73	11,680.25	10,870.30	10,870.30	6,488.92	38,187
2022-11-11	12,959.11	12,959.11	11,680.25	11,680.25	6,972.41	48,740
2022-11-10	13,385.39	13,385.39	12,532.82	12,532.82	7,481.34	59,572
2022-11-09	13,044.37	13,811.68	13,044.37	13,470.65	8,041.17	18,190
2022-11-08	14,067.45	14,067.45	13,086.99	13,726.42	8,193.85	4,582
2022-11-07	14,067.45	14,237.97	13,470.65	13,939.57	8,321.09	49,018
2022-11-04	15,175.80	15,175.80	13,641.17	14,451.11	8,626.45	31,799
2022-11-03	14,493.74	14,664.25	14,323.22	14,664.25	8,753.68	11,942
2022-11-02	14,067.45	14,792.14	14,067.45	14,493.74	8,651.89	5,415
2022-11-01	14,706.88	14,706.88	14,408.48	14,493.74	8,651.89	18,468
2022-10-31	14,536.37	14,920.03	14,067.45	14,323.22	8,550.11	16,663
2022-10-28	14,664.25	15,175.80	14,067.45	14,451.11	8,626.45	41,242
2022-10-27	14,451.11	15,261.06	13,470.65	14,664.25	8,753.68	70,819
2022-10-26	15,388.94	15,388.94	14,451.11	14,451.11	8,626.45	103,452
2022-10-25	15,559.46	17,008.83	15,516.83	15,516.83	9,262.62	40,270
2022-10-24	17,904.03	18,330.32	16,667.80	16,667.80	9,949.68	9,303
2022-10-21	19,140.26	19,140.26	16,880.94	17,904.03	10,687.63	79,290
2022-10-20	21,271.68	22,166.88	20,888.02	21,740.60	10,814.86	18,329
2022-10-19	21,697.97	21,697.97	20,802.77	20,802.77	10,348.34	23,495
2022-10-18	21,868.48	21,911.11	21,612.71	21,697.97	10,793.66	22,662
2022-10-17	21,314.31	21,484.82	20,760.14	21,484.82	10,687.63	22,662
2022-10-14	21,484.82	21,655.34	21,058.54	21,484.82	10,687.63	19,662
2022-10-13	21,484.82	21,484.82	20,888.02	21,484.82	10,687.63	13,330
2022-10-12	21,143.80	21,911.11	19,694.42	21,484.82	10,687.63	46,491
2022-10-11	21,229.05	22,039.00	20,888.02	21,143.80	10,517.98	17,330
2022-10-10	20,973.28	22,081.63	20,973.28	22,039.00	10,963.30	8,165
2022-10-07	21,314.31	22,209.51	20,973.28	22,081.63	10,984.51	23,328
2022-10-06	22,337.40	22,593.17	21,570.08	22,337.40	11,111.74	30,494
2022-10-05	21,015.91	22,337.40	21,015.91	22,337.40	11,111.74	41,158
2022-10-04	20,888.02	21,356.94	20,888.02	20,888.02	10,390.75	41,325
2022-10-03	21,996.37	21,996.37	20,888.02	20,888.02	10,390.75	50,157
2022-09-30	21,399.57	22,166.88	21,314.31	21,996.37	10,942.09	36,159
2022-09-29	22,337.40	22,934.20	22,252.14	22,593.17	11,238.97	24,162
2022-09-28	22,166.88	22,678.43	21,740.60	22,252.14	11,069.33	14,997
2022-09-27	23,019.46	23,019.46	20,930.65	22,209.51	11,048.12	3,332
2022-09-26	23,019.46	23,019.46	21,612.71	22,166.88	11,026.92	135,474
2022-09-23	23,616.26	23,616.26	22,848.94	23,232.60	11,557.06	33,160
2022-09-22	22,934.20	23,275.23	22,422.65	23,019.46	11,451.03	19,662
2022-09-21	23,360.48	23,403.11	22,848.94	23,189.97	11,535.85	30,494
2022-09-20	23,786.77	23,786.77	22,848.94	23,360.48	11,620.67	79,151
2022-09-19	23,914.66	24,554.09	23,019.46	23,104.71	11,493.44	65,820
2022-09-16	24,213.06	24,681.97	23,914.66	24,426.20	12,150.81	11,664
2022-09-15	25,278.77	25,278.77	23,872.03	24,724.60	12,299.25	30,827
2022-09-14	23,616.26	23,999.91	23,616.26	23,999.91	11,938.76	62,654
2022-09-13	23,957.28	24,383.57	23,914.66	24,213.06	12,044.79	29,661
2022-09-12	24,724.60	24,724.60	24,170.43	24,170.43	12,023.58	25,495
2022-09-09	24,937.74	24,937.74	23,872.03	24,554.09	12,214.43	105,646
2022-09-08	26,856.03	26,856.03	23,957.28	24,937.74	12,405.28	162,969

← NewerPage 17 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1,050.0000 VND
2024-06-03	499.9999 VND
2024-01-31	999.9998 VND
2021-06-11	1,499.9988 VND
2020-11-13	1,874.9985 VND
2019-05-22	1,499.9988 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.