Thua Thien Hue Construction Joint Stock Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-13	21,996.37	23,019.46	21,740.60	22,039.00	10,963.30	68,820
2022-06-10	23,104.71	23,445.74	22,593.17	23,317.86	11,599.47	55,322
2022-06-09	23,019.46	23,445.74	22,380.03	23,104.71	11,493.44	46,491
2022-06-08	20,888.02	22,337.40	20,888.02	22,337.40	11,111.74	144,639
2022-06-07	21,314.31	21,314.31	20,291.22	20,888.02	10,390.75	112,978
2022-06-06	21,314.31	22,081.63	20,717.51	20,973.28	10,433.16	151,971
2022-06-03	21,058.54	21,996.37	20,888.02	21,229.05	10,560.39	100,980
2022-06-02	23,786.77	23,786.77	21,484.82	21,953.74	10,920.89	129,642
2022-06-01	23,701.51	23,829.40	22,806.31	22,848.94	11,366.21	51,990
2022-05-31	24,127.80	24,213.06	23,403.11	23,701.51	11,790.32	80,484
2022-05-30	23,019.46	23,701.51	22,252.14	23,701.51	11,790.32	53,323
2022-05-27	23,445.74	23,445.74	23,019.46	23,360.48	11,620.67	115,144
2022-05-26	23,403.11	23,829.40	23,275.23	23,403.11	11,641.88	62,154
2022-05-25	22,934.20	23,573.63	22,465.28	23,573.63	11,726.70	65,320
2022-05-24	22,934.20	22,934.20	22,039.00	22,763.68	11,323.80	68,153
2022-05-23	23,914.66	23,999.91	22,252.14	22,380.03	11,132.94	112,145
2022-05-20	22,593.17	23,914.66	22,422.65	23,914.66	11,896.35	161,469
2022-05-19	22,166.88	22,507.91	22,081.63	22,380.03	11,132.94	75,485
2022-05-18	22,166.88	23,275.23	22,081.63	22,380.03	11,132.94	144,639
2022-05-17	21,484.82	22,593.17	20,205.97	22,081.63	10,984.51	171,800
2022-05-16	22,166.88	24,468.83	21,612.71	21,612.71	10,751.24	176,466
2022-05-13	23,275.23	24,639.34	23,232.60	23,232.60	11,557.06	158,470
2022-05-12	25,150.89	26,770.77	24,937.74	24,937.74	12,405.28	100,147
2022-05-11	25,534.54	26,770.77	24,937.74	26,770.77	13,317.12	67,653
2022-05-10	25,108.26	26,003.46	25,108.26	25,108.26	12,490.10	244,287
2022-05-09	27,282.32	27,708.60	26,983.92	26,983.92	13,423.15	61,988
2022-05-06	29,626.89	29,626.89	27,836.49	28,987.46	14,419.81	68,986
2022-05-05	29,754.78	29,754.78	27,793.86	29,754.78	14,801.52	55,156
2022-05-04	30,351.58	30,351.58	29,754.78	29,754.78	14,801.52	88,150
2022-04-29	29,840.04	30,607.35	29,243.24	30,010.55	14,928.75	129,142
2022-04-28	31,204.15	31,374.67	29,157.98	30,351.58	15,098.39	80,151
2022-04-27	29,840.04	31,332.04	29,840.04	31,204.15	15,522.51	59,988
2022-04-26	27,324.95	29,840.04	27,324.95	29,840.04	14,843.93	248,119
2022-04-25	30,266.32	30,394.21	29,371.12	29,371.12	14,610.67	270,615
2022-04-22	31,545.18	33,250.33	30,692.61	31,545.18	15,692.15	201,128
2022-04-21	29,456.38	32,866.67	29,456.38	32,568.27	16,201.09	185,798
2022-04-20	33,804.50	35,552.27	31,587.81	31,587.81	15,713.36	219,125
2022-04-19	35,125.98	35,381.76	33,506.10	33,932.38	16,879.67	237,121
2022-04-18	34,870.21	35,722.78	33,548.73	34,529.18	17,176.54	322,938
2022-04-15	36,234.33	37,513.19	34,188.15	36,063.81	17,939.95	127,642
2022-04-14	38,280.50	38,280.50	35,935.93	36,745.87	18,279.24	178,799
2022-04-13	36,873.76	38,664.16	36,660.61	38,280.50	19,042.64	96,148
2022-04-12	38,024.73	40,156.16	36,660.61	38,365.76	19,085.05	111,145
2022-04-08	40,241.42	40,241.42	38,365.76	38,451.02	19,127.46	247,619
2022-04-07	41,051.36	43,225.42	40,241.42	40,241.42	20,018.10	269,948
2022-04-06	43,481.19	44,674.79	41,605.53	43,225.42	21,502.49	167,634
2022-04-05	44,845.31	45,527.37	43,481.19	44,674.79	22,223.48	951,820
2022-04-04	45,101.08	46,038.91	43,907.48	45,186.34	22,477.95	253,618
2022-04-01	41,946.56	45,101.08	41,733.42	45,101.08	22,435.53	1,286,423
2022-03-31	42,628.62	44,845.31	41,093.99	44,845.31	22,308.30	524,067
2022-03-30	41,349.76	43,395.94	40,880.85	41,946.56	20,866.32	341,935
2022-03-29	40,838.22	41,136.62	39,388.85	41,136.62	20,463.41	450,914
2022-03-28	35,978.56	38,451.02	35,978.56	38,451.02	19,127.46	578,390
2022-03-25	34,017.64	35,935.93	33,250.33	35,935.93	17,876.33	376,595
2022-03-24	33,932.38	33,932.38	32,397.75	33,591.35	16,710.02	155,637
2022-03-23	33,847.13	34,529.18	32,909.30	32,909.30	16,370.73	698,201
2022-03-22	31,033.64	32,909.30	31,033.64	32,909.30	16,370.73	651,376
2022-03-21	31,545.18	31,545.18	29,669.52	30,777.87	15,310.45	418,920
2022-03-18	32,056.72	32,312.50	31,118.89	31,715.69	15,776.97	152,304
2022-03-17	31,843.58	32,824.04	30,777.87	32,056.72	15,946.62	313,274

← NewerPage 19 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1,050.0000 VND
2024-06-03	499.9999 VND
2024-01-31	999.9998 VND
2021-06-11	1,499.9988 VND
2020-11-13	1,874.9985 VND
2019-05-22	1,499.9988 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.