Thua Thien Hue Construction Joint Stock Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	11,541.41	11,634.11	11,495.06	11,587.76	10,078.11	9,659
2026-07-17	11,680.47	11,726.82	11,680.47	11,726.82	10,199.05	3,989
2026-07-16	11,773.17	11,773.17	11,587.76	11,726.82	10,199.05	5,774
2026-07-14	11,634.11	11,773.17	11,634.11	11,773.17	10,239.36	734
2026-07-13	11,634.11	11,634.11	11,634.11	11,634.11	10,118.42	3,149
2026-07-10	11,773.17	11,819.52	11,773.17	11,819.52	10,279.67	1,889
2026-07-09	11,912.22	11,912.22	11,773.17	11,912.22	10,360.30	4,619
2026-07-08	11,773.17	11,912.22	11,773.17	11,912.22	10,360.30	2,204
2026-07-07	11,634.11	11,726.82	11,634.11	11,726.82	10,199.05	2,309
2026-07-06	11,865.87	11,865.87	11,680.47	11,680.47	10,158.74	9,029
2026-07-03	11,726.82	11,726.82	11,634.11	11,726.82	10,199.05	1,469
2026-07-02	11,726.82	11,773.17	11,726.82	11,773.17	10,239.36	1,469
2026-07-01	11,726.82	11,726.82	11,587.76	11,726.82	10,199.05	30,029
2026-06-30	11,865.87	11,865.87	11,726.82	11,726.82	10,199.05	1,469
2026-06-29	11,865.87	11,865.87	11,773.17	11,865.87	10,319.99	7,979
2026-06-26	11,865.87	11,865.87	11,865.87	11,865.87	10,319.99	524
2026-06-25	11,958.57	12,004.92	11,912.22	12,004.92	10,440.92	524
2026-06-24	12,004.92	12,004.92	12,004.92	12,004.92	10,440.92	104
2026-06-23	11,958.57	12,004.92	11,912.22	12,004.92	10,440.92	2,519
2026-06-22	12,051.27	12,051.27	11,958.57	11,958.57	10,400.61	3,149
2026-06-19	12,097.62	12,097.62	12,051.27	12,097.62	10,521.55	2,309
2026-06-18	12,097.62	12,097.62	12,051.27	12,097.62	10,521.55	4,829
2026-06-17	12,051.27	12,051.27	12,051.27	12,051.27	10,481.23	5,144
2026-06-16	12,004.92	12,004.92	11,958.57	12,004.92	10,440.92	4,934
2026-06-15	11,958.57	12,004.92	11,958.57	12,004.92	10,440.92	2,729
2026-06-12	11,912.22	12,004.92	11,912.22	11,958.57	10,400.61	3,044
2026-06-11	11,958.57	11,958.57	11,912.22	11,958.57	10,400.61	3,254
2026-06-10	11,726.82	11,958.57	11,726.82	11,958.57	10,400.61	3,569
2026-06-08	11,912.22	11,958.57	11,912.22	11,958.57	10,400.61	1,364
2026-06-05	11,912.22	11,958.57	11,912.22	11,958.57	10,400.61	839
2026-06-04	11,819.52	11,865.87	11,773.17	11,865.87	10,319.99	2,939
2026-06-03	11,865.87	11,865.87	11,819.52	11,865.87	10,319.99	27,824
2026-06-02	11,773.17	11,819.52	11,726.82	11,819.52	10,279.67	16,169
2026-06-01	11,912.22	11,912.22	11,680.47	11,773.17	10,239.36	13,859
2026-05-29	11,819.52	11,912.22	11,680.47	11,912.22	10,360.30	35,069
2026-05-28	12,051.27	12,051.27	11,958.57	11,958.57	10,400.61	6,194
2026-05-27	12,051.27	12,051.27	11,912.22	12,051.27	10,481.23	1,364
2026-05-26	11,819.52	12,051.27	11,819.52	12,051.27	10,481.23	1,049
2026-05-25	12,097.62	12,097.62	11,773.17	11,865.87	10,319.99	45,254
2026-05-22	12,051.27	12,097.62	11,912.22	12,051.27	10,481.23	13,334
2026-05-21	12,004.92	12,051.27	11,958.57	12,051.27	10,481.23	14,174
2026-05-20	12,051.27	12,051.27	11,773.17	11,958.57	10,400.61	25,409
2026-05-19	12,004.92	12,051.27	11,865.87	11,958.57	10,400.61	12,704
2026-05-18	12,051.27	12,051.27	11,958.57	12,004.92	10,440.92	15,119
2026-05-15	12,190.33	12,190.33	12,051.27	12,097.62	10,521.55	19,214
2026-05-14	12,143.98	12,236.68	12,051.27	12,190.33	10,602.17	44,309
2026-05-13	12,329.38	12,329.38	12,097.62	12,236.68	10,642.48	19,109
2026-05-12	12,236.68	12,329.38	12,004.92	12,329.38	10,723.11	131,774
2026-05-11	12,561.14	12,653.84	12,051.27	12,329.38	10,723.11	105,419
2026-05-08	12,792.89	12,792.89	12,561.14	12,746.54	11,085.92	49,244
2026-05-07	12,978.29	13,905.32	12,978.29	12,978.29	11,287.48	167,789
2026-05-06	13,302.75	13,951.67	12,746.54	13,951.67	12,134.05	79,274
2026-05-05	12,607.49	13,395.45	12,514.78	13,395.45	11,650.30	12,389
2026-05-04	12,375.73	12,607.49	12,329.38	12,561.14	10,924.67	27,824
2026-04-29	12,792.89	12,792.89	12,792.89	12,792.89	11,126.23	1,259
2026-04-28	12,792.89	12,792.89	12,700.19	12,700.19	11,045.61	1,889
2026-04-24	12,514.78	12,792.89	12,514.78	12,792.89	11,126.23	3,989
2026-04-23	12,839.24	12,839.24	12,375.73	12,700.19	11,045.61	2,939
2026-04-22	12,885.59	12,931.94	12,839.24	12,839.24	11,166.55	11,864
2026-04-21	12,839.24	12,885.59	12,839.24	12,839.24	11,166.55	15,329

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1,050.0000 VND
2024-06-03	499.9999 VND
2024-01-31	999.9998 VND
2021-06-11	1,499.9988 VND
2020-11-13	1,874.9985 VND
2019-05-22	1,499.9988 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.