Thua Thien Hue Construction Joint Stock Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-14	28,603.81	28,603.81	28,134.89	28,134.89	13,995.70	161,469
2021-12-13	28,518.55	28,518.55	27,708.60	28,475.92	14,165.35	135,474
2021-12-10	26,941.29	28,518.55	26,941.29	28,305.41	14,080.52	55,156
2021-12-09	27,026.55	28,305.41	26,983.92	28,220.15	14,038.11	75,652
2021-12-08	26,344.49	26,770.77	26,301.86	26,685.52	13,274.71	32,827
2021-12-07	26,259.23	27,793.86	25,150.89	26,344.49	13,105.07	67,153
2021-12-06	28,561.18	28,561.18	26,131.34	26,173.97	13,020.24	52,156
2021-12-03	28,816.95	28,816.95	27,282.32	28,049.63	13,953.29	77,152
2021-12-02	28,731.69	29,157.98	28,475.92	28,902.21	14,377.40	102,813
2021-12-01	29,499.01	29,754.78	28,731.69	29,243.24	14,547.05	72,486
2021-11-30	28,731.69	30,948.38	27,538.09	29,754.78	14,801.52	266,283
2021-11-29	28,007.01	28,944.83	28,007.01	28,944.83	14,398.61	108,812
2021-11-26	29,072.72	29,072.72	27,367.58	28,731.69	14,292.58	98,981
2021-11-25	29,584.26	29,584.26	28,134.89	29,072.72	14,462.23	116,644
2021-11-24	29,499.01	30,010.55	28,731.69	29,754.78	14,801.52	63,821
2021-11-23	28,987.46	29,840.04	27,282.32	29,840.04	14,843.93	112,145
2021-11-22	29,413.75	30,522.09	28,134.89	28,646.43	14,250.17	127,975
2021-11-19	28,731.69	30,863.12	28,731.69	29,328.49	14,589.46	210,793
2021-11-18	28,731.69	29,328.49	27,964.38	29,328.49	14,589.46	160,136
2021-11-17	29,413.75	29,413.75	28,561.18	29,328.49	14,589.46	58,988
2021-11-16	27,708.60	30,607.35	27,708.60	29,413.75	14,631.87	219,625
2021-11-15	27,324.95	28,902.21	27,324.95	28,902.21	14,377.40	517,068
2021-11-12	26,259.23	27,111.80	26,003.46	27,026.55	13,444.36	169,301
2021-11-11	25,278.77	26,856.03	25,278.77	26,259.23	13,062.65	172,300
2021-11-10	25,321.40	25,577.17	25,150.89	25,278.77	12,574.93	112,312
2021-11-09	25,321.40	25,491.92	25,193.51	25,278.77	12,574.93	72,486
2021-11-08	24,895.11	26,003.46	24,895.11	25,236.14	12,553.72	117,144
2021-11-05	26,344.49	26,344.49	25,065.63	25,236.14	12,553.72	69,320
2021-11-04	25,577.17	26,259.23	25,491.92	25,577.17	12,723.37	82,151
2021-11-03	27,282.32	28,134.89	25,406.66	25,577.17	12,723.37	226,957
2021-11-02	26,642.89	27,708.60	26,642.89	27,282.32	13,571.59	221,624
2021-11-01	25,023.00	26,728.15	24,724.60	26,642.89	13,253.51	401,257
2021-10-29	25,491.92	25,491.92	24,724.60	24,980.37	12,426.49	120,643
2021-10-28	24,383.57	26,301.86	24,383.57	25,321.40	12,596.13	196,462
2021-10-27	24,681.97	24,724.60	24,170.43	24,596.71	12,235.64	180,965
2021-10-26	24,298.31	24,554.09	24,042.54	24,298.31	12,087.20	129,642
2021-10-25	24,340.94	24,724.60	23,957.28	24,596.71	12,235.64	65,320
2021-10-22	24,724.60	24,895.11	24,085.17	24,724.60	12,299.25	92,815
2021-10-21	24,724.60	24,852.49	23,872.03	24,724.60	12,299.25	203,128
2021-10-20	25,491.92	25,491.92	24,298.31	24,852.49	12,362.87	85,150

← NewerPage 21 of 21 · 1,240 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1,050.0000 VND
2024-06-03	499.9999 VND
2024-01-31	999.9998 VND
2021-06-11	1,499.9988 VND
2020-11-13	1,874.9985 VND
2019-05-22	1,499.9988 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.