Thua Thien Hue Construction Joint Stock Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	12,839.24	12,885.59	12,839.24	12,839.24	11,166.55	15,329
2026-04-20	12,839.24	12,839.24	12,839.24	12,839.24	11,166.55	1,574
2026-04-17	12,885.59	12,931.94	12,839.24	12,885.59	11,206.86	5,984
2026-04-16	12,885.59	12,885.59	12,746.54	12,839.24	11,166.55	2,729
2026-04-15	12,885.59	12,931.94	12,885.59	12,885.59	11,206.86	6,509
2026-04-14	12,931.94	12,931.94	12,792.89	12,885.59	11,206.86	839
2026-04-13	12,839.24	12,885.59	12,839.24	12,885.59	11,206.86	16,799
2026-04-10	12,746.54	12,931.94	12,700.19	12,885.59	11,206.86	14,489
2026-04-09	12,607.49	12,700.19	12,561.14	12,700.19	11,045.61	10,289
2026-04-08	12,978.29	12,978.29	12,329.38	12,375.73	10,763.42	57,749
2026-04-07	12,931.94	12,931.94	12,329.38	12,329.38	10,723.11	15,434
2026-04-06	12,885.59	12,931.94	12,839.24	12,931.94	11,247.17	3,044
2026-04-03	12,978.29	12,978.29	12,885.59	12,885.59	11,206.86	3,674
2026-04-02	12,978.29	12,978.29	12,885.59	12,978.29	11,287.48	2,204
2026-04-01	13,163.70	13,163.70	12,839.24	12,839.24	11,166.55	3,149
2026-03-31	13,163.70	13,163.70	13,163.70	13,163.70	11,448.73	524
2026-03-30	13,256.40	13,256.40	12,746.54	13,163.70	11,448.73	2,834
2026-03-27	13,163.70	13,163.70	13,163.70	13,163.70	11,448.73	209
2026-03-26	13,256.40	13,256.40	13,117.35	13,210.05	11,489.05	9,239
2026-03-25	12,978.29	13,163.70	12,978.29	13,163.70	11,448.73	4,619
2026-03-24	12,792.89	12,978.29	12,653.84	12,700.19	11,045.61	6,614
2026-03-23	12,607.49	12,978.29	12,607.49	12,978.29	11,287.48	2,099
2026-03-20	12,978.29	13,163.70	12,978.29	13,163.70	11,448.73	944
2026-03-19	12,978.29	12,978.29	12,978.29	12,978.29	11,287.48	209
2026-03-18	13,302.75	13,302.75	13,163.70	13,163.70	11,448.73	1,574
2026-03-17	13,071.00	13,163.70	13,071.00	13,117.35	11,408.42	2,204
2026-03-16	12,792.89	13,256.40	12,792.89	13,163.70	11,448.73	1,469
2026-03-13	12,792.89	13,163.70	12,653.84	13,163.70	11,448.73	6,614
2026-03-12	12,746.54	13,163.70	12,746.54	13,163.70	11,448.73	1,049
2026-03-11	12,607.49	13,163.70	12,607.49	13,163.70	11,448.73	11,129
2026-03-10	13,163.70	13,163.70	12,514.78	12,792.89	11,126.23	10,499
2026-03-09	13,163.70	13,163.70	12,329.38	12,375.73	10,763.42	70,034
2026-03-06	13,256.40	13,349.10	13,256.40	13,256.40	11,529.36	6,404
2026-03-05	13,395.45	13,395.45	13,163.70	13,256.40	11,529.36	2,204
2026-03-04	13,349.10	13,441.80	12,978.29	13,256.40	11,529.36	22,259
2026-03-03	13,163.70	13,441.80	13,071.00	13,302.75	11,569.67	20,264
2026-03-02	13,627.21	13,627.21	13,071.00	13,302.75	11,569.67	8,714
2026-02-27	13,488.16	13,719.91	13,441.80	13,719.91	11,932.48	8,084
2026-02-26	13,534.51	13,580.86	13,488.16	13,534.51	11,771.23	14,804
2026-02-25	13,627.21	13,719.91	13,488.16	13,719.91	11,932.48	15,434
2026-02-24	13,673.56	13,719.91	13,441.80	13,534.51	11,771.23	19,109
2026-02-23	13,534.51	13,719.91	13,534.51	13,673.56	11,892.17	10,184
2026-02-13	13,441.80	13,673.56	13,395.45	13,673.56	11,892.17	10,604
2026-02-12	13,719.91	13,719.91	13,580.86	13,719.91	11,932.48	7,664
2026-02-11	13,719.91	13,766.26	13,627.21	13,627.21	11,851.86	21,734
2026-02-10	13,812.61	13,812.61	13,719.91	13,719.91	11,932.48	524
2026-02-09	13,627.21	13,719.91	13,627.21	13,719.91	11,932.48	21,944
2026-02-06	13,812.61	13,812.61	13,627.21	13,627.21	11,851.86	12,914
2026-02-05	13,812.61	13,812.61	13,627.21	13,627.21	11,851.86	5,774
2026-02-04	13,673.56	14,044.37	13,673.56	13,812.61	12,013.11	14,594
2026-02-03	13,627.21	13,905.32	13,534.51	13,905.32	12,093.73	3,359
2026-02-02	13,812.61	13,905.32	13,580.86	13,905.32	12,093.73	5,879
2026-01-30	13,812.61	13,812.61	13,580.86	13,812.61	12,013.11	13,859
2026-01-29	13,905.32	13,951.67	13,766.26	13,951.67	12,134.05	14,384
2026-01-28	13,766.26	13,951.67	13,766.26	13,951.67	12,134.05	15,749
2026-01-27	14,044.37	14,044.37	13,673.56	14,044.37	12,214.67	9,659
2026-01-26	13,905.32	13,905.32	13,905.32	13,905.32	12,093.73	104
2026-01-23	13,905.32	13,998.02	13,534.51	13,998.02	12,174.36	39,164
2026-01-22	13,998.02	14,044.37	13,256.40	13,998.02	12,174.36	46,619
2026-01-21	14,229.77	14,229.77	14,183.42	14,183.42	12,335.61	1,469

← NewerPage 3 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1,050.0000 VND
2024-06-03	499.9999 VND
2024-01-31	999.9998 VND
2021-06-11	1,499.9988 VND
2020-11-13	1,874.9985 VND
2019-05-22	1,499.9988 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.