Thua Thien Hue Construction Joint Stock Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 14,276.12 | 14,276.12 | 14,183.42 | 14,183.42 | 12,335.61 | 2,624 |
| 2026-01-19 | 14,183.42 | 14,368.83 | 14,044.37 | 14,276.12 | 12,416.23 | 13,964 |
| 2026-01-16 | 13,951.67 | 14,137.07 | 13,905.32 | 14,137.07 | 12,295.29 | 1,469 |
| 2026-01-15 | 14,276.12 | 14,276.12 | 14,044.37 | 14,044.37 | 12,214.67 | 6,614 |
| 2026-01-14 | 14,090.72 | 14,229.77 | 14,090.72 | 14,229.77 | 12,375.92 | 839 |
| 2026-01-13 | 13,998.02 | 14,183.42 | 13,998.02 | 14,183.42 | 12,335.61 | 2,519 |
| 2026-01-12 | 13,951.67 | 14,137.07 | 13,905.32 | 13,905.32 | 12,093.73 | 23,204 |
| 2026-01-09 | 14,137.07 | 14,137.07 | 13,905.32 | 13,905.32 | 12,093.73 | 9,134 |
| 2026-01-08 | 14,137.07 | 14,183.42 | 14,044.37 | 14,044.37 | 12,214.67 | 3,779 |
| 2026-01-07 | 14,044.37 | 14,044.37 | 14,044.37 | 14,044.37 | 12,214.67 | 419 |
| 2026-01-06 | 14,044.37 | 14,044.37 | 13,998.02 | 14,044.37 | 12,214.67 | 8,819 |
| 2026-01-05 | 13,998.02 | 14,183.42 | 13,998.02 | 14,183.42 | 12,335.61 | 209 |
| 2025-12-31 | 13,905.32 | 14,276.12 | 13,905.32 | 14,276.12 | 12,416.23 | 2,309 |
| 2025-12-30 | 13,905.32 | 14,090.72 | 13,905.32 | 14,090.72 | 12,254.98 | 1,154 |
| 2025-12-29 | 13,812.61 | 14,137.07 | 13,812.61 | 14,137.07 | 12,295.29 | 19,319 |
| 2025-12-25 | 14,137.07 | 14,137.07 | 14,137.07 | 14,137.07 | 12,295.29 | 104 |
| 2025-12-24 | 13,951.67 | 14,137.07 | 13,905.32 | 14,137.07 | 12,295.29 | 6,299 |
| 2025-12-23 | 14,183.42 | 14,183.42 | 13,998.02 | 13,998.02 | 12,174.36 | 5,564 |
| 2025-12-22 | 14,090.72 | 14,090.72 | 14,090.72 | 14,090.72 | 12,254.98 | 6,824 |
| 2025-12-19 | 14,090.72 | 14,276.12 | 14,090.72 | 14,276.12 | 12,416.23 | 7,454 |
| 2025-12-18 | 14,322.47 | 14,322.47 | 14,044.37 | 14,276.12 | 12,416.23 | 4,619 |
| 2025-12-17 | 14,137.07 | 14,229.77 | 14,137.07 | 14,229.77 | 12,375.92 | 1,259 |
| 2025-12-16 | 14,183.42 | 14,276.12 | 14,044.37 | 14,276.12 | 12,416.23 | 1,994 |
| 2025-12-15 | 14,090.72 | 14,276.12 | 14,090.72 | 14,276.12 | 12,416.23 | 1,364 |
| 2025-12-12 | 14,229.77 | 14,229.77 | 14,229.77 | 14,229.77 | 12,375.92 | 104 |
| 2025-12-11 | 14,183.42 | 14,183.42 | 14,183.42 | 14,183.42 | 12,335.61 | 3,779 |
| 2025-12-10 | 14,322.47 | 14,322.47 | 13,905.32 | 14,183.42 | 12,335.61 | 17,744 |
| 2025-12-09 | 14,461.53 | 14,507.88 | 14,183.42 | 14,322.47 | 12,456.54 | 6,194 |
| 2025-12-08 | 14,368.83 | 14,507.88 | 14,090.72 | 14,507.88 | 12,617.79 | 32,129 |
| 2025-12-05 | 14,461.53 | 14,461.53 | 14,461.53 | 14,461.53 | 12,577.48 | 2,204 |
| 2025-12-04 | 14,507.88 | 14,600.58 | 14,507.88 | 14,507.88 | 12,617.79 | 3,884 |
| 2025-12-03 | 14,461.53 | 14,554.23 | 14,461.53 | 14,554.23 | 12,658.11 | 3,569 |
| 2025-12-02 | 14,554.23 | 14,554.23 | 14,415.18 | 14,554.23 | 12,658.11 | 6,614 |
| 2025-12-01 | 14,415.18 | 14,646.93 | 14,368.83 | 14,646.93 | 12,738.73 | 10,709 |
| 2025-11-28 | 14,461.53 | 14,461.53 | 14,415.18 | 14,415.18 | 12,537.17 | 1,889 |
| 2025-11-27 | 14,554.23 | 14,554.23 | 14,415.18 | 14,554.23 | 12,658.11 | 7,244 |
| 2025-11-26 | 14,507.88 | 14,600.58 | 14,461.53 | 14,461.53 | 12,577.48 | 9,239 |
| 2025-11-25 | 14,461.53 | 14,507.88 | 14,461.53 | 14,507.88 | 12,617.79 | 9,554 |
| 2025-11-21 | 14,415.18 | 14,646.93 | 14,415.18 | 14,646.93 | 12,738.73 | 1,364 |
| 2025-11-20 | 14,415.18 | 14,461.53 | 14,415.18 | 14,415.18 | 12,537.17 | 2,624 |
| 2025-11-19 | 14,415.18 | 14,415.18 | 14,415.18 | 14,415.18 | 12,537.17 | 3,884 |
| 2025-11-18 | 14,600.58 | 14,600.58 | 14,415.18 | 14,415.18 | 12,537.17 | 8,504 |
| 2025-11-17 | 14,600.58 | 14,739.63 | 14,461.53 | 14,600.58 | 12,698.42 | 7,664 |
| 2025-11-14 | 14,646.93 | 14,646.93 | 14,600.58 | 14,600.58 | 12,698.42 | 1,469 |
| 2025-11-13 | 14,646.93 | 14,739.63 | 14,646.93 | 14,646.93 | 12,738.73 | 5,984 |
| 2025-11-12 | 14,646.93 | 14,693.28 | 14,368.83 | 14,693.28 | 12,779.04 | 10,709 |
| 2025-11-11 | 14,507.88 | 14,646.93 | 14,461.53 | 14,646.93 | 12,738.73 | 3,254 |
| 2025-11-10 | 14,368.83 | 14,739.63 | 14,368.83 | 14,461.53 | 12,577.48 | 2,834 |
| 2025-11-07 | 14,739.63 | 14,739.63 | 14,507.88 | 14,507.88 | 12,617.79 | 1,679 |
| 2025-11-05 | 14,785.99 | 14,878.69 | 14,739.63 | 14,785.99 | 12,859.67 | 629 |
| 2025-11-04 | 14,554.23 | 14,739.63 | 14,461.53 | 14,739.63 | 12,819.36 | 26,144 |
| 2025-11-03 | 14,832.34 | 14,832.34 | 14,646.93 | 14,646.93 | 12,738.73 | 4,199 |
| 2025-10-31 | 14,925.04 | 14,925.04 | 14,785.99 | 14,832.34 | 12,899.98 | 944 |
| 2025-10-30 | 14,832.34 | 14,878.69 | 14,646.93 | 14,832.34 | 12,899.98 | 9,344 |
| 2025-10-29 | 14,693.28 | 15,110.44 | 14,461.53 | 14,739.63 | 12,819.36 | 17,219 |
| 2025-10-28 | 14,554.23 | 14,693.28 | 14,415.18 | 14,693.28 | 12,779.04 | 14,069 |
| 2025-10-27 | 14,415.18 | 14,693.28 | 14,368.83 | 14,693.28 | 12,779.04 | 6,089 |
| 2025-10-24 | 14,646.93 | 14,646.93 | 14,507.88 | 14,646.93 | 12,738.73 | 2,834 |
| 2025-10-23 | 14,554.23 | 14,646.93 | 14,554.23 | 14,646.93 | 12,738.73 | 4,619 |
| 2025-10-22 | 14,461.53 | 14,646.93 | 14,415.18 | 14,554.23 | 12,658.11 | 3,884 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 1,050.0000 VND |
| 2024-06-03 | 499.9999 VND |
| 2024-01-31 | 999.9998 VND |
| 2021-06-11 | 1,499.9988 VND |
| 2020-11-13 | 1,874.9985 VND |
| 2019-05-22 | 1,499.9988 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.