Thua Thien Hue Construction Joint Stock Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 14,183.42 | 14,785.99 | 14,183.42 | 14,693.28 | 12,779.04 | 20,684 |
| 2025-10-20 | 14,878.69 | 15,110.44 | 14,739.63 | 14,739.63 | 12,819.36 | 9,134 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 1,050.0000 VND |
| 2024-06-03 | 499.9999 VND |
| 2024-01-31 | 999.9998 VND |
| 2021-06-11 | 1,499.9988 VND |
| 2020-11-13 | 1,874.9985 VND |
| 2019-05-22 | 1,499.9988 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.