Thua Thien Hue Construction Joint Stock Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	14,183.42	14,785.99	14,183.42	14,693.28	12,779.04	20,684
2025-10-20	14,878.69	15,110.44	14,739.63	14,739.63	12,819.36	9,134
2025-10-17	14,878.69	15,295.85	14,878.69	14,878.69	12,940.29	16,484
2025-10-16	15,203.14	15,249.50	15,203.14	15,203.14	13,222.48	44,939
2025-10-15	15,110.44	15,203.14	14,739.63	15,203.14	13,222.48	15,644
2025-10-14	14,832.34	15,156.79	14,832.34	15,110.44	13,141.86	54,494
2025-10-13	14,368.83	14,832.34	14,368.83	14,832.34	12,899.98	22,574
2025-10-10	14,554.23	14,646.93	14,554.23	14,600.58	12,698.42	32,339
2025-10-09	14,507.88	14,554.23	14,507.88	14,554.23	12,658.11	5,039
2025-10-08	14,368.83	14,507.88	14,368.83	14,507.88	12,617.79	3,254
2025-10-07	14,554.23	14,600.58	14,368.83	14,600.58	12,698.42	4,934
2025-10-06	14,507.88	14,739.63	14,368.83	14,461.53	12,577.48	14,279
2025-10-03	14,554.23	14,646.93	14,415.18	14,461.53	12,577.48	19,949
2025-10-02	14,739.63	14,739.63	14,646.93	14,646.93	12,738.73	2,624
2025-10-01	14,785.99	14,785.99	14,693.28	14,739.63	12,819.36	11,759
2025-09-30	14,832.34	14,832.34	14,554.23	14,785.99	12,859.67	23,309
2025-09-29	14,785.99	14,832.34	14,785.99	14,832.34	12,899.98	13,439
2025-09-26	14,925.04	14,925.04	14,739.63	14,832.34	12,899.98	20,999
2025-09-25	14,925.04	14,925.04	14,832.34	14,925.04	12,980.61	7,769
2025-09-24	14,646.93	14,971.39	14,646.93	14,925.04	12,980.61	5,669
2025-09-23	14,785.99	14,785.99	14,507.88	14,646.93	12,738.73	29,504
2025-09-22	14,971.39	14,971.39	14,739.63	14,785.99	12,859.67	10,604
2025-09-19	14,832.34	15,017.74	14,785.99	14,971.39	13,020.92	28,769
2025-09-18	14,832.34	14,925.04	14,785.99	14,832.34	12,899.98	28,349
2025-09-17	14,925.04	14,925.04	14,832.34	14,832.34	12,899.98	9,764
2025-09-16	15,110.44	15,110.44	14,832.34	14,878.69	12,940.29	21,209
2025-09-15	15,064.09	15,110.44	14,832.34	15,110.44	13,141.86	37,064
2025-09-12	14,925.04	15,203.14	14,925.04	14,971.39	13,020.92	11,654
2025-09-11	14,971.39	15,064.09	14,832.34	14,925.04	12,980.61	23,939
2025-09-10	15,017.74	15,249.50	14,878.69	15,156.79	13,182.17	16,589
2025-09-09	15,110.44	15,110.44	14,925.04	14,925.04	12,980.61	34,544
2025-09-08	15,156.79	15,295.85	14,925.04	15,017.74	13,061.23	21,629
2025-09-05	15,388.55	15,527.60	15,342.20	15,342.20	13,343.42	26,354
2025-09-04	15,295.85	15,481.25	15,295.85	15,388.55	13,383.73	20,999
2025-09-03	15,342.20	15,342.20	15,156.79	15,295.85	13,303.11	59,849
2025-08-29	15,295.85	15,388.55	15,203.14	15,295.85	13,303.11	7,244
2025-08-28	15,481.25	15,759.36	15,295.85	15,434.90	13,424.04	12,704
2025-08-27	15,434.90	15,434.90	15,249.50	15,388.55	13,383.73	32,234
2025-08-26	14,925.04	15,434.90	14,925.04	15,434.90	13,424.04	23,099
2025-08-25	15,295.85	15,388.55	15,110.44	15,110.44	13,141.86	52,919
2025-08-22	15,481.25	15,527.60	15,249.50	15,388.55	13,383.73	80,639
2025-08-21	15,898.41	15,944.76	15,295.85	15,713.01	13,665.92	44,099
2025-08-20	16,130.17	16,315.57	15,666.66	16,083.81	13,988.42	47,564
2025-08-19	16,176.52	16,408.27	16,130.17	16,361.92	14,230.29	89,249
2025-08-18	16,083.81	16,130.17	15,852.06	16,130.17	14,028.73	40,634
2025-08-15	16,037.46	16,686.38	15,759.36	16,037.46	13,948.10	108,989
2025-08-14	16,222.87	16,222.87	15,805.71	15,805.71	13,746.54	58,274
2025-08-13	16,037.46	16,222.87	15,852.06	16,222.87	14,109.35	89,669
2025-08-12	16,037.46	16,500.97	15,944.76	16,037.46	13,948.10	88,829
2025-08-11	15,944.76	16,222.87	15,759.36	16,037.46	13,948.10	79,064
2025-08-08	16,640.03	16,686.38	15,852.06	16,037.46	13,948.10	94,499
2025-08-07	16,640.03	16,686.38	16,454.62	16,640.03	14,472.17	37,589
2025-08-06	16,500.97	16,547.33	16,361.92	16,454.62	14,310.92	34,439
2025-08-05	16,686.38	17,242.59	16,361.92	16,408.27	14,270.60	105,314
2025-08-04	17,613.40	17,613.40	16,686.38	16,686.38	14,512.48	96,599
2025-08-01	17,752.45	17,752.45	16,918.13	17,196.24	14,955.92	185,114
2025-07-31	15,573.95	16,640.03	15,481.25	16,640.03	14,472.17	135,134
2025-07-30	15,434.90	15,573.95	15,342.20	15,573.95	13,544.98	99,014
2025-07-29	15,620.30	15,666.66	15,388.55	15,434.90	13,424.04	124,529
2025-07-28	15,388.55	15,713.01	15,388.55	15,713.01	13,665.92	126,314

← NewerPage 5 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1,050.0000 VND
2024-06-03	499.9999 VND
2024-01-31	999.9998 VND
2021-06-11	1,499.9988 VND
2020-11-13	1,874.9985 VND
2019-05-22	1,499.9988 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.