Thua Thien Hue Construction Joint Stock Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 15,342.20 | 15,481.25 | 15,295.85 | 15,388.55 | 13,383.73 | 54,704 |
| 2025-07-24 | 15,481.25 | 15,481.25 | 15,388.55 | 15,434.90 | 13,424.04 | 18,269 |
| 2025-07-23 | 15,759.36 | 15,759.36 | 15,295.85 | 15,481.25 | 13,464.36 | 57,854 |
| 2025-07-22 | 15,434.90 | 15,481.25 | 15,110.44 | 15,481.25 | 13,464.36 | 172,619 |
| 2025-07-21 | 15,759.36 | 15,805.71 | 15,434.90 | 15,434.90 | 13,424.04 | 85,679 |
| 2025-07-18 | 15,434.90 | 15,759.36 | 15,434.90 | 15,713.01 | 13,665.92 | 91,139 |
| 2025-07-17 | 15,249.50 | 15,434.90 | 15,249.50 | 15,434.90 | 13,424.04 | 121,799 |
| 2025-07-16 | 15,156.79 | 15,203.14 | 15,110.44 | 15,203.14 | 13,222.48 | 30,554 |
| 2025-07-15 | 15,017.74 | 15,203.14 | 14,971.39 | 15,156.79 | 13,182.17 | 115,499 |
| 2025-07-14 | 14,785.99 | 15,064.09 | 14,554.23 | 15,017.74 | 13,061.23 | 170,099 |
| 2025-07-11 | 14,739.63 | 14,925.04 | 14,646.93 | 14,878.69 | 12,940.29 | 31,394 |
| 2025-07-10 | 14,925.04 | 15,017.74 | 14,739.63 | 14,832.34 | 12,899.98 | 28,139 |
| 2025-07-09 | 14,971.39 | 15,203.14 | 14,739.63 | 15,017.74 | 13,061.23 | 71,924 |
| 2025-07-08 | 15,017.74 | 15,203.14 | 14,739.63 | 14,971.39 | 13,020.92 | 60,059 |
| 2025-07-07 | 14,878.69 | 15,203.14 | 14,878.69 | 14,925.04 | 12,980.61 | 191,309 |
| 2025-07-04 | 14,878.69 | 14,925.04 | 14,739.63 | 14,832.34 | 12,899.98 | 36,854 |
| 2025-07-03 | 14,925.04 | 14,925.04 | 14,739.63 | 14,878.69 | 12,940.29 | 44,519 |
| 2025-07-02 | 15,203.14 | 15,203.14 | 14,832.34 | 15,017.74 | 13,061.23 | 40,004 |
| 2025-07-01 | 14,785.99 | 15,110.44 | 14,785.99 | 15,064.09 | 13,101.54 | 48,719 |
| 2025-06-30 | 14,925.04 | 14,971.39 | 14,785.99 | 14,785.99 | 12,859.67 | 106,574 |
| 2025-06-27 | 14,554.23 | 14,832.34 | 14,276.12 | 14,832.34 | 12,899.98 | 104,999 |
| 2025-06-26 | 13,905.32 | 14,693.28 | 13,905.32 | 14,646.93 | 12,738.73 | 85,154 |
| 2025-06-25 | 13,858.96 | 13,905.32 | 13,812.61 | 13,858.96 | 12,053.42 | 40,109 |
| 2025-06-24 | 13,627.21 | 13,812.61 | 13,627.21 | 13,812.61 | 12,013.11 | 16,169 |
| 2025-06-23 | 15,573.95 | 15,759.35 | 15,527.60 | 15,573.95 | 11,778.24 | 74,985 |
| 2025-06-20 | 15,434.90 | 15,573.95 | 15,434.90 | 15,573.95 | 11,778.24 | 63,031 |
| 2025-06-19 | 15,481.25 | 15,481.25 | 15,342.19 | 15,434.90 | 11,673.08 | 34,413 |
| 2025-06-18 | 15,295.84 | 15,481.25 | 15,295.84 | 15,481.25 | 11,708.13 | 38,277 |
| 2025-06-17 | 15,342.19 | 15,434.90 | 15,295.84 | 15,388.55 | 11,638.02 | 23,908 |
| 2025-06-16 | 15,388.55 | 15,388.55 | 15,342.19 | 15,342.19 | 11,602.97 | 4,226 |
| 2025-06-13 | 15,295.84 | 15,388.55 | 15,295.84 | 15,342.19 | 11,602.97 | 25,719 |
| 2025-06-12 | 15,342.19 | 15,481.25 | 15,249.49 | 15,481.25 | 11,708.13 | 12,678 |
| 2025-06-11 | 15,110.44 | 15,666.65 | 15,110.44 | 15,342.19 | 11,602.97 | 71,967 |
| 2025-06-10 | 15,110.44 | 15,342.19 | 15,110.44 | 15,203.14 | 11,497.81 | 21,131 |
| 2025-06-09 | 15,203.14 | 15,203.14 | 15,203.14 | 15,203.14 | 11,497.81 | 7,124 |
| 2025-06-06 | 15,249.49 | 15,295.84 | 15,203.14 | 15,295.84 | 11,567.92 | 15,335 |
| 2025-06-05 | 15,481.25 | 15,481.25 | 15,249.49 | 15,342.19 | 11,602.97 | 19,923 |
| 2025-06-04 | 15,249.49 | 15,342.19 | 15,203.14 | 15,295.84 | 11,567.92 | 7,124 |
| 2025-06-03 | 15,249.49 | 15,249.49 | 15,249.49 | 15,249.49 | 11,532.86 | 25,357 |
| 2025-06-02 | 15,481.25 | 15,527.60 | 15,249.49 | 15,249.49 | 11,532.86 | 23,304 |
| 2025-05-30 | 15,481.25 | 15,481.25 | 15,249.49 | 15,481.25 | 11,708.13 | 10,626 |
| 2025-05-29 | 15,156.79 | 15,573.95 | 15,156.79 | 15,573.95 | 11,778.24 | 27,048 |
| 2025-05-28 | 15,203.14 | 15,295.84 | 15,017.74 | 15,156.79 | 11,462.75 | 6,762 |
| 2025-05-27 | 14,971.39 | 15,156.79 | 14,971.39 | 15,064.09 | 11,392.64 | 10,505 |
| 2025-05-26 | 14,925.03 | 14,971.39 | 14,925.03 | 14,971.39 | 11,322.53 | 3,743 |
| 2025-05-23 | 15,017.74 | 15,017.74 | 14,878.68 | 14,925.03 | 11,287.48 | 12,678 |
| 2025-05-22 | 15,017.74 | 15,017.74 | 14,878.68 | 15,017.74 | 11,357.59 | 7,607 |
| 2025-05-21 | 14,878.68 | 14,925.03 | 14,785.98 | 14,925.03 | 11,287.48 | 13,041 |
| 2025-05-20 | 14,878.68 | 14,971.39 | 14,878.68 | 14,971.39 | 11,322.53 | 3,018 |
| 2025-05-19 | 14,878.68 | 15,110.44 | 13,951.66 | 14,971.39 | 11,322.53 | 109,761 |
| 2025-05-16 | 14,971.39 | 14,971.39 | 14,832.33 | 14,971.39 | 11,322.53 | 5,192 |
| 2025-05-15 | 14,971.39 | 15,017.74 | 14,925.03 | 14,971.39 | 11,322.53 | 55,786 |
| 2025-05-14 | 15,110.44 | 15,110.44 | 14,832.33 | 15,017.74 | 11,357.59 | 14,369 |
| 2025-05-13 | 15,017.74 | 15,110.44 | 15,017.74 | 15,017.74 | 11,357.59 | 11,712 |
| 2025-05-12 | 15,156.79 | 15,203.14 | 14,925.03 | 15,017.74 | 11,357.59 | 50,835 |
| 2025-05-09 | 15,203.14 | 15,342.19 | 15,156.79 | 15,156.79 | 11,462.75 | 14,852 |
| 2025-05-08 | 15,110.44 | 15,203.14 | 15,110.44 | 15,203.14 | 11,497.81 | 9,901 |
| 2025-05-07 | 15,203.14 | 15,203.14 | 15,156.79 | 15,156.79 | 11,462.75 | 2,415 |
| 2025-05-06 | 15,203.14 | 15,203.14 | 15,110.44 | 15,203.14 | 11,497.81 | 4,105 |
| 2025-05-05 | 14,925.03 | 15,203.14 | 14,925.03 | 15,203.14 | 11,497.81 | 17,629 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 1,050.0000 VND |
| 2024-06-03 | 499.9999 VND |
| 2024-01-31 | 999.9998 VND |
| 2021-06-11 | 1,499.9988 VND |
| 2020-11-13 | 1,874.9985 VND |
| 2019-05-22 | 1,499.9988 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.