Thua Thien Hue Construction Joint Stock Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-29	15,110.44	15,295.84	15,110.44	15,203.14	11,497.81	18,233
2025-04-28	15,388.55	15,388.55	15,295.84	15,295.84	11,567.92	8,211
2025-04-25	15,573.95	15,573.95	15,388.55	15,388.55	11,638.02	78,487
2025-04-24	15,573.95	15,620.30	15,481.25	15,481.25	11,708.13	9,297
2025-04-23	15,434.90	15,527.60	15,434.90	15,527.60	11,743.19	9,056
2025-04-22	15,295.84	15,434.90	15,064.09	15,434.90	11,673.08	30,549
2025-04-21	15,481.25	15,573.95	15,203.14	15,573.95	11,778.24	71,121
2025-04-18	15,666.65	15,852.06	15,573.95	15,852.06	11,988.57	7,969
2025-04-17	15,481.25	16,315.57	15,481.25	15,991.11	12,093.73	14,610
2025-04-16	15,620.30	15,666.65	15,573.95	15,573.95	11,778.24	50,232
2025-04-15	15,666.65	15,759.35	15,481.25	15,620.30	11,813.29	34,413
2025-04-14	15,759.35	15,944.76	15,713.00	15,805.70	11,953.51	67,740
2025-04-11	15,481.25	15,666.65	15,434.90	15,573.95	11,778.24	73,295
2025-04-10	15,342.19	15,342.19	15,156.79	15,342.19	11,602.97	62,548
2025-04-09	14,461.52	14,785.98	14,276.12	14,368.82	10,866.83	46,851
2025-04-08	14,878.68	15,295.84	14,368.82	14,415.17	10,901.88	170,136
2025-04-04	15,388.55	15,388.55	15,017.74	15,388.55	11,638.02	53,975
2025-04-03	16,269.22	16,315.57	15,434.90	15,573.95	11,778.24	132,945
2025-04-02	16,686.37	16,779.08	16,593.67	16,593.67	12,549.44	27,651
2025-04-01	16,593.67	16,825.43	16,593.67	16,779.08	12,689.65	12,316
2025-03-31	16,686.37	16,779.08	15,991.11	16,779.08	12,689.65	47,937
2025-03-28	16,871.78	16,918.13	16,732.73	16,825.43	12,724.71	22,942
2025-03-27	16,871.78	16,871.78	16,871.78	16,871.78	12,759.76	16,301
2025-03-26	16,825.43	16,964.48	16,686.37	16,871.78	12,759.76	54,096
2025-03-25	16,640.02	16,964.48	16,593.67	16,779.08	12,689.65	28,617
2025-03-24	16,640.02	16,640.02	16,593.67	16,640.02	12,584.49	39,726
2025-03-21	16,686.37	16,732.73	16,686.37	16,732.73	12,654.60	15,093
2025-03-20	16,732.73	16,825.43	16,593.67	16,825.43	12,724.71	34,172
2025-03-19	16,871.78	16,871.78	16,779.08	16,871.78	12,759.76	68,586
2025-03-18	16,871.78	17,057.18	16,686.37	16,825.43	12,724.71	15,214
2025-03-17	16,825.43	16,825.43	16,686.37	16,825.43	12,724.71	39,364
2025-03-14	16,686.37	16,825.43	16,640.02	16,825.43	12,724.71	130,410
2025-03-13	16,686.37	16,732.73	16,640.02	16,686.37	12,619.54	26,323
2025-03-12	16,732.73	16,779.08	16,686.37	16,732.73	12,654.60	11,712
2025-03-11	16,640.02	16,732.73	16,640.02	16,732.73	12,654.60	51,439
2025-03-10	16,871.78	17,057.18	16,593.67	16,779.08	12,689.65	117,369
2025-03-07	16,686.37	17,149.89	16,686.37	16,871.78	12,759.76	92,856
2025-03-06	16,547.32	16,732.73	16,500.97	16,686.37	12,619.54	46,005
2025-03-05	16,500.97	16,593.67	16,408.27	16,593.67	12,549.44	59,167
2025-03-04	16,547.32	16,640.02	16,500.97	16,547.32	12,514.38	26,927
2025-03-03	16,593.67	16,593.67	16,500.97	16,547.32	12,514.38	36,708
2025-02-28	16,500.97	16,686.37	16,500.97	16,593.67	12,549.44	44,315
2025-02-27	16,593.67	16,593.67	16,454.62	16,500.97	12,479.33	15,697
2025-02-26	16,361.92	16,500.97	16,315.57	16,500.97	12,479.33	14,007
2025-02-25	16,361.92	16,732.73	16,315.57	16,500.97	12,479.33	35,862
2025-02-24	16,593.67	16,686.37	15,898.41	15,898.41	12,023.62	60,254
2025-02-21	17,010.83	17,010.83	16,593.67	16,593.67	12,549.44	33,810
2025-02-20	16,686.37	16,686.37	16,640.02	16,640.02	12,584.49	34,172
2025-02-19	16,825.43	16,825.43	16,640.02	16,732.73	12,654.60	61,461
2025-02-18	16,686.37	16,825.43	16,686.37	16,686.37	12,619.54	32,844
2025-02-17	16,500.97	16,779.08	16,454.62	16,640.02	12,584.49	46,005
2025-02-14	16,361.92	16,593.67	16,361.92	16,408.27	12,409.22	30,429
2025-02-13	16,315.57	16,408.27	16,269.22	16,315.57	12,339.11	35,138
2025-02-12	16,593.67	16,593.67	16,315.57	16,315.57	12,339.11	51,922
2025-02-11	16,454.62	16,640.02	16,361.92	16,500.97	12,479.33	30,187
2025-02-10	16,315.57	16,640.02	16,269.22	16,361.92	12,374.16	34,051
2025-02-07	16,640.02	16,640.02	16,315.57	16,454.62	12,444.27	8,331
2025-02-06	16,222.86	16,315.57	16,222.86	16,315.57	12,339.11	21,493
2025-02-05	16,315.57	16,686.37	16,269.22	16,269.22	12,304.06	4,950
2025-02-04	16,176.51	16,315.57	16,130.16	16,315.57	12,339.11	20,769

← NewerPage 7 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1,050.0000 VND
2024-06-03	499.9999 VND
2024-01-31	999.9998 VND
2021-06-11	1,499.9988 VND
2020-11-13	1,874.9985 VND
2019-05-22	1,499.9988 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.