Thua Thien Hue Construction Joint Stock Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	16,037.46	16,176.51	15,991.11	16,176.51	12,233.95	17,750
2025-01-24	16,176.51	16,176.51	16,037.46	16,037.46	12,128.78	66,774
2025-01-23	16,130.16	16,222.86	16,083.81	16,222.86	12,269.00	6,641
2025-01-22	16,222.86	16,222.86	16,037.46	16,130.16	12,198.89	71,967
2025-01-21	16,222.86	16,222.86	16,083.81	16,130.16	12,198.89	46,368
2025-01-20	16,315.57	16,315.57	16,037.46	16,222.86	12,269.00	58,563
2025-01-17	16,361.92	16,547.32	16,315.57	16,315.57	12,339.11	18,354
2025-01-16	16,361.92	16,547.32	16,361.92	16,361.92	12,374.16	4,226
2025-01-15	16,408.27	16,408.27	16,130.16	16,315.57	12,339.11	49,990
2025-01-14	16,500.97	16,500.97	16,130.16	16,408.27	12,409.22	70,397
2025-01-13	16,500.97	16,500.97	16,315.57	16,500.97	12,479.33	28,980
2025-01-10	16,593.67	16,593.67	16,315.57	16,547.32	12,514.38	9,297
2025-01-09	16,593.67	16,593.67	16,500.97	16,593.67	12,549.44	24,633
2025-01-08	16,593.67	16,593.67	16,500.97	16,593.67	12,549.44	10,384
2025-01-07	16,547.32	16,918.13	16,408.27	16,547.32	12,514.38	36,345
2025-01-06	16,918.13	16,918.13	16,547.32	16,547.32	12,514.38	61,582
2025-01-03	16,871.78	17,010.83	16,686.37	16,964.48	12,829.87	49,990
2025-01-02	16,871.78	17,149.89	16,871.78	16,871.78	12,759.76	49,869
2024-12-31	16,918.13	16,964.48	16,871.78	16,871.78	12,759.76	66,050
2024-12-30	17,057.18	17,103.53	16,964.48	16,964.48	12,829.87	102,637
2024-12-27	17,381.64	17,381.64	17,057.18	17,103.53	12,935.03	45,402
2024-12-26	17,427.99	17,474.34	17,242.59	17,381.64	13,145.36	23,546
2024-12-25	17,103.53	17,427.99	17,103.53	17,427.99	13,180.41	97,566
2024-12-24	17,381.64	17,520.69	17,196.24	17,196.24	13,005.14	8,694
2024-12-23	16,964.48	17,381.64	16,964.48	17,381.64	13,145.36	23,787
2024-12-20	16,918.13	17,103.53	16,918.13	17,057.18	12,899.98	20,527
2024-12-19	17,010.83	17,010.83	16,871.78	16,964.48	12,829.87	106,260
2024-12-18	17,103.53	17,149.89	16,964.48	17,103.53	12,935.03	81,747
2024-12-17	16,964.48	17,057.18	16,964.48	17,010.83	12,864.92	5,071
2024-12-16	17,010.83	17,057.18	16,918.13	17,057.18	12,899.98	46,005
2024-12-13	17,010.83	17,149.89	17,010.83	17,057.18	12,899.98	19,923
2024-12-12	17,010.83	17,149.89	17,010.83	17,149.89	12,970.09	18,957
2024-12-11	17,242.59	17,242.59	17,103.53	17,103.53	12,935.03	48,783
2024-12-10	17,288.94	17,520.69	17,196.24	17,335.29	13,110.30	62,669
2024-12-09	17,196.24	17,335.29	17,057.18	17,335.29	13,110.30	27,893
2024-12-06	17,659.75	17,659.75	17,149.89	17,196.24	13,005.14	36,345
2024-12-05	17,335.29	17,474.34	17,242.59	17,474.34	13,215.47	22,701
2024-12-04	17,242.59	17,520.69	17,242.59	17,335.29	13,110.30	128,115
2024-12-03	17,242.59	17,335.29	17,196.24	17,196.24	13,005.14	30,791
2024-12-02	17,613.40	17,798.80	17,335.29	17,335.29	13,110.30	54,337
2024-11-29	17,057.18	17,196.24	17,057.18	17,196.24	13,005.14	13,041
2024-11-28	17,242.59	17,288.94	17,057.18	17,196.24	13,005.14	12,678
2024-11-27	17,567.04	17,567.04	16,871.78	17,242.59	13,040.20	52,767
2024-11-26	17,520.69	17,520.69	17,149.89	17,288.94	13,075.25	35,379
2024-11-25	16,964.48	17,798.80	16,918.13	17,242.59	13,040.20	121,836
2024-11-22	17,103.53	17,103.53	16,918.13	16,918.13	12,794.82	26,444
2024-11-21	16,964.48	17,103.53	16,918.13	16,964.48	12,829.87	52,647
2024-11-20	16,779.08	17,057.18	16,686.37	16,918.13	12,794.82	225,923
2024-11-19	17,010.83	17,196.24	17,010.83	17,057.18	12,899.98	15,939
2024-11-18	17,149.89	17,149.89	16,918.13	17,010.83	12,864.92	219,282
2024-11-15	17,010.83	17,196.24	16,964.48	17,149.89	12,970.09	81,747
2024-11-14	17,288.94	17,335.29	17,010.83	17,149.89	12,970.09	22,580
2024-11-13	16,871.78	17,288.94	16,871.78	17,288.94	13,075.25	137,775
2024-11-12	16,871.78	16,964.48	16,779.08	16,871.78	12,759.76	42,866
2024-11-11	17,057.18	17,057.18	16,871.78	17,010.83	12,864.92	69,672
2024-11-08	16,964.48	17,057.18	16,825.43	17,057.18	12,899.98	79,936
2024-11-07	17,057.18	17,057.18	16,686.37	16,964.48	12,829.87	98,894
2024-11-06	16,408.27	16,964.48	16,408.27	16,964.48	12,829.87	116,040
2024-11-05	16,315.57	16,500.97	16,315.57	16,408.27	12,409.22	22,821
2024-11-04	16,500.97	16,500.97	16,315.57	16,408.27	12,409.22	63,876

← NewerPage 8 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1,050.0000 VND
2024-06-03	499.9999 VND
2024-01-31	999.9998 VND
2021-06-11	1,499.9988 VND
2020-11-13	1,874.9985 VND
2019-05-22	1,499.9988 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.