Thua Thien Hue Construction Joint Stock Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	16,408.27	16,593.67	16,408.27	16,593.67	12,549.44	23,908
2024-10-31	16,779.08	16,779.08	16,547.32	16,547.32	12,514.38	13,886
2024-10-30	16,732.73	16,779.08	16,686.37	16,779.08	12,689.65	80,902
2024-10-29	16,686.37	16,686.37	16,315.57	16,686.37	12,619.54	33,085
2024-10-28	16,547.32	16,732.73	16,500.97	16,686.37	12,619.54	42,866
2024-10-25	16,408.27	16,593.67	16,408.27	16,547.32	12,514.38	25,357
2024-10-24	16,454.62	16,500.97	16,408.27	16,408.27	12,409.22	34,172
2024-10-23	16,315.57	16,500.97	16,315.57	16,361.92	12,374.16	13,644
2024-10-22	16,315.57	16,408.27	16,315.57	16,408.27	12,409.22	33,568
2024-10-21	16,176.51	16,500.97	16,176.51	16,315.57	12,339.11	20,648
2024-10-18	16,222.86	16,269.22	16,176.51	16,269.22	12,304.06	35,500
2024-10-17	16,222.86	16,222.86	16,176.51	16,222.86	12,269.00	33,810
2024-10-16	16,176.51	16,222.86	16,176.51	16,222.86	12,269.00	2,777
2024-10-15	16,315.57	16,315.57	16,130.16	16,269.22	12,304.06	21,614
2024-10-14	16,408.27	16,408.27	16,315.57	16,315.57	12,339.11	1,932
2024-10-11	16,269.22	16,408.27	16,269.22	16,408.27	12,409.22	26,082
2024-10-10	16,315.57	16,315.57	16,269.22	16,269.22	12,304.06	40,934
2024-10-09	16,408.27	16,408.27	16,269.22	16,315.57	12,339.11	19,078
2024-10-08	16,408.27	16,408.27	16,176.51	16,361.92	12,374.16	14,731
2024-10-07	16,315.57	16,686.37	16,176.51	16,315.57	12,339.11	31,153
2024-10-04	16,315.57	16,361.92	16,315.57	16,315.57	12,339.11	2,294
2024-10-03	16,408.27	16,454.62	16,269.22	16,361.92	12,374.16	13,282
2024-10-02	16,269.22	16,361.92	16,269.22	16,361.92	12,374.16	16,542
2024-10-01	16,176.51	16,500.97	16,176.51	16,315.57	12,339.11	67,499
2024-09-30	16,083.81	16,222.86	16,083.81	16,222.86	12,269.00	50,352
2024-09-27	16,222.86	16,222.86	16,083.81	16,083.81	12,163.84	44,556
2024-09-26	16,176.51	16,222.86	16,037.46	16,222.86	12,269.00	30,670
2024-09-25	16,176.51	16,315.57	15,991.11	16,269.22	12,304.06	30,308
2024-09-24	16,130.16	16,269.22	16,130.16	16,130.16	12,198.89	8,814
2024-09-23	16,130.16	16,130.16	15,898.41	16,083.81	12,163.84	36,949
2024-09-20	16,176.51	16,176.51	16,037.46	16,083.81	12,163.84	42,141
2024-09-19	16,130.16	16,269.22	16,037.46	16,083.81	12,163.84	4,347
2024-09-18	16,083.81	16,130.16	15,991.11	16,083.81	12,163.84	13,041
2024-09-17	15,852.06	15,991.11	15,805.70	15,991.11	12,093.73	56,752
2024-09-16	16,037.46	16,037.46	15,852.06	15,852.06	11,988.57	53,733
2024-09-13	16,222.86	16,222.86	16,037.46	16,037.46	12,128.78	9,056
2024-09-12	16,130.16	16,269.22	16,130.16	16,222.86	12,269.00	32,361
2024-09-11	16,176.51	16,176.51	15,852.06	16,130.16	12,198.89	60,012
2024-09-10	16,222.86	16,269.22	16,176.51	16,176.51	12,233.95	25,599
2024-09-09	16,408.27	16,408.27	16,176.51	16,222.86	12,269.00	18,233
2024-09-06	16,269.22	16,408.27	16,269.22	16,269.22	12,304.06	20,406
2024-09-05	16,315.57	16,408.27	16,269.22	16,408.27	12,409.22	32,844
2024-09-04	16,500.97	16,500.97	16,315.57	16,408.27	12,409.22	26,806
2024-08-30	16,640.02	16,640.02	16,408.27	16,500.97	12,479.33	7,607
2024-08-29	16,361.92	16,454.62	16,315.57	16,454.62	12,444.27	11,229
2024-08-28	16,315.57	16,500.97	16,315.57	16,408.27	12,409.22	13,282
2024-08-27	16,500.97	16,500.97	16,408.27	16,454.62	12,444.27	22,338
2024-08-26	16,686.37	16,686.37	16,500.97	16,500.97	12,479.33	9,418
2024-08-23	16,640.02	16,686.37	16,408.27	16,686.37	12,619.54	20,769
2024-08-22	16,593.67	16,686.37	16,500.97	16,640.02	12,584.49	41,417
2024-08-21	16,593.67	16,593.67	16,408.27	16,593.67	12,549.44	23,667
2024-08-20	16,500.97	16,686.37	16,454.62	16,500.97	12,479.33	39,606
2024-08-19	16,500.97	16,593.67	16,408.27	16,500.97	12,479.33	23,546
2024-08-16	16,222.86	17,149.89	16,222.86	16,500.97	12,479.33	61,220
2024-08-15	16,176.51	16,269.22	16,176.51	16,269.22	12,304.06	16,784
2024-08-14	16,222.86	16,222.86	16,083.81	16,176.51	12,233.95	6,158
2024-08-13	16,454.62	16,500.97	16,176.51	16,222.86	12,269.00	11,592
2024-08-12	16,176.51	16,686.37	16,130.16	16,408.27	12,409.22	22,338
2024-08-09	16,176.51	16,269.22	16,130.16	16,176.51	12,233.95	27,893
2024-08-08	16,130.16	16,176.51	16,130.16	16,130.16	12,198.89	13,765

← NewerPage 9 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1,050.0000 VND
2024-06-03	499.9999 VND
2024-01-31	999.9998 VND
2021-06-11	1,499.9988 VND
2020-11-13	1,874.9985 VND
2019-05-22	1,499.9988 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.